رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 1.333 USDT | +2.85% | 37.562 M | −20.91% | 1.370 USDT | 1.257 USDT | 20.987 M | بيع |
FETUSDTFETUSDT SPOT | BITGET | 1.33387 USDT | +2.94% | 8.23 M | −15.10% | 1.36919 USDT | 1.26292 USDT | 5.117 M | بيع |
FETUSDTFetch/Tether | OKX | 1.3326 USDT | +2.82% | 8.092 M | +22.16% | 1.3735 USDT | 1.2621 USDT | 5.073 M | بيع |
FETUSDTFETUSDT SPOT | BYBIT | 1.3319 USDT | +2.84% | 6.824 M | +20.75% | 1.3691 USDT | 1.2609 USDT | 3.609 M | بيع |
FETUSDTArtificial Superintelligence Alliance/Tether | GATEIO | 1.333 USDT | +2.93% | 6.781 M | −0.03% | 1.368 USDT | 1.262 USDT | 3.737 M | بيع |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 1.3330 USDT | −0.37% | 6.371 M | −21.34% | 1.3490 USDT | 1.3250 USDT | 398.08 K | بيع |
FETUSDTFetch.ai / Tether US | WHITEBIT | 1.3341 USDT | +3.05% | 4.938 M | −11.44% | 1.3687 USDT | 1.2592 USDT | 3.079 M | بيع |
FETUSDTFetch.Ai / Tether | KUCOIN | 1.3320 USDT | +2.83% | 3.261 M | −29.70% | 1.3679 USDT | 1.2621 USDT | 1.636 M | بيع |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 1.3325 USDT | +2.78% | 1.97 M | −13.18% | 1.3976 USDT | 1.2624 USDT | 1.139 M | بيع |
FETUSDTFetch.AI / USDT | MEXC | 1.333 USDT | +2.93% | 1.007 M | −9.58% | 1.367 USDT | 1.265 USDT | 516.123 K | بيع |
FETUSDTFetch.AI / Tether | — | 1.3344 USDT | +2.99% | 322.065 K | −28.74% | 1.3686 USDT | 1.2646 USDT | 180.912 K | بيع |
FETUSDTFetch.ai / Tether | COINBASE | 1.3342 USDT | +2.82% | 319.821 K | +10.45% | 1.3682 USDT | 1.2153 USDT | 192.803 K | بيع |
FETUSDTFetch.ai / USD Tether | — | 1.340 USDT | +3.08% | 292.424 K | +0.35% | 1.368 USDT | 1.263 USDT | 168.217 K | بيع |
FETUSDTFETCH.AI / TETHER | COINEX | 1.3320 USDT | +2.87% | 218.141 K | −16.63% | 1.3799 USDT | 1.2639 USDT | 135.077 K | بيع |
FETUSDTFET / Tether USD | HTX | 1.3370 USDT | +0.35% | 199.803 K | +4.28% | 1.3479 USDT | 1.3264 USDT | 12.362 K | بيع |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 1.339 USDT | +3.56% | 106.643 K | +8.41% | 1.405 USDT | 1.269 USDT | 66.743 K | بيع |
FETUSDTFetch.ai / Tether USD | POLONIEX | 1.3258 USDT | −8.74% | 1.487 K | +0.17% | 1.4527 USDT | 1.3000 USDT | 1.145 K | بيع |
FETUSDTFetch / Tether | HITBTC | 1.26642 USDT | −7.62% | 1 K | +503.84% | 1.26642 USDT | 1.14053 USDT | 691 | بيع قوي |