رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | Binance | 1.525 USDT | +4.02% | 123.266 M | +229.55% | 1.568 USDT | 1.443 USDT | 71.358 M | شراء قوي |
FETUSDTFET / USDT | MEXC | 1.526 USDT | +4.02% | 32.935 M | +203.70% | 1.567 USDT | 1.442 USDT | 19.725 M | شراء قوي |
FETUSDTArtificial Superintelligence Alliance/Tether | Gate.io | 1.5251 USDT | +3.95% | 29.22 M | +233.97% | 1.5655 USDT | 1.4431 USDT | 17.64 M | شراء قوي |
FETUSDTArtificial Superintelligence Alliance / Tether US | WhiteBIT | 1.5256 USDT | +4.04% | 27.873 M | +148.75% | 1.5664 USDT | 1.4436 USDT | 16.544 M | شراء قوي |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT | Bitrue | 1.525 USDT | +0.33% | 13.768 M | +119.07% | 1.555 USDT | 1.501 USDT | 891.277 K | شراء |
FETUSDTFETUSDT SPOT | Bybit | 1.5246 USDT | +3.98% | 12.106 M | +73.50% | 1.5661 USDT | 1.4432 USDT | 6.792 M | شراء قوي |
FETUSDTArtificial Superintelligence Alliance / Tether | KuCoin | 1.5255 USDT | +4.04% | 11.545 M | +126.21% | 1.5656 USDT | 1.4433 USDT | 6.472 M | شراء قوي |
FETUSDTFETUSDT SPOT | Bitget | 1.52433 USDT | +4.07% | 10.237 M | +69.31% | 1.56408 USDT | 1.44167 USDT | 5.839 M | شراء قوي |
FETUSDTFetch/Tether | OKX | 1.5246 USDT | +3.98% | 9.999 M | +104.24% | 1.5656 USDT | 1.4425 USDT | 5.895 M | شراء قوي |
FETUSDTFET / USDT Spot Trading Pair | Phemex | 1.5238 USDT | +3.95% | 3.641 M | +82.31% | 1.5681 USDT | 1.4421 USDT | 1.975 M | شراء قوي |
FETUSDTFetch.AI / Tether | Crypto.com | 1.5258 USDT | +4.03% | 2.137 M | +234.13% | 1.5652 USDT | 1.4423 USDT | 1.141 M | شراء قوي |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER | CoinEx | 1.5207 USDT | +3.50% | 1.642 M | +256.13% | 1.5591 USDT | 1.4202 USDT | 922.501 K | شراء |
FETUSDTArtificial Superintelligence Alliance / Tether | Coinbase | 1.5260 USDT | +3.99% | 612.423 K | +335.10% | 1.5662 USDT | 1.4443 USDT | 352.195 K | شراء قوي |
FETUSDTFET / Tether USD | HTX | 1.5236 USDT | −0.42% | 522.376 K | +287.22% | 1.5514 USDT | 1.5107 USDT | 46.794 K | شراء |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.519 USDT | +3.33% | 279.801 K | +67.62% | 1.564 USDT | 1.436 USDT | 168.894 K | شراء قوي |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.521 USDT | +3.96% | 279.241 K | −4.10% | 1.572 USDT | 1.439 USDT | 148.268 K | شراء |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER | BloFin | 1.525 USDT | +3.95% | 130.068 K | +143.14% | 1.567 USDT | 1.443 USDT | 75.381 K | شراء قوي |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.4953 USDT | +2.08% | 2.755 K | −8.44% | 1.5745 USDT | 1.3717 USDT | 1.83 K | شراء |
FETUSDTFetch / Tether | HitBTC | 1.49518 USDT | +7.19% | 4 | +2,854.86% | 1.49518 USDT | 1.49518 USDT | 0 | شراء |