رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 1.738 USDT | −0.40% | 38.451 M | −58.31% | 1.774 USDT | 1.716 USDT | 4.555 M | بيع |
FETUSDTFET / Tether USD | HTX | 1.7396 USDT | −0.30% | 9.492 M | −22.47% | 1.7732 USDT | 1.7028 USDT | 3.596 M | بيع |
FETUSDTFETUSDT SPOT | BITGET | 1.73760 USDT | −0.53% | 8.28 M | −21.86% | 1.77475 USDT | 1.71601 USDT | 1.667 M | بيع |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 1.7380 USDT | −0.40% | 6.05 M | −38.92% | 1.7740 USDT | 1.7030 USDT | 1.799 M | بيع |
FETUSDTFetch/Tether | OKX | 1.7374 USDT | −0.42% | 5.993 M | −54.48% | 1.7731 USDT | 1.7165 USDT | 949.155 K | بيع |
FETUSDTFETUSDT SPOT | BYBIT | 1.7376 USDT | −0.45% | 5.925 M | −42.61% | 1.7742 USDT | 1.7157 USDT | 880.023 K | بيع |
FETUSDTFetch.ai / Tether US | WHITEBIT | 1.7401 USDT | −0.20% | 3.893 M | −28.05% | 1.7745 USDT | 1.7142 USDT | 659.622 K | بيع |
FETUSDTFetch.Ai / Tether | KUCOIN | 1.7373 USDT | −0.49% | 3.648 M | −49.69% | 1.7728 USDT | 1.7164 USDT | 346.927 K | بيع |
FETUSDTFetch.ai/Tether | GATEIO | 1.739 USDT | −0.34% | 3.424 M | −42.83% | 1.773 USDT | 1.716 USDT | 466.053 K | بيع |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 1.7391 USDT | −0.35% | 1.634 M | −52.00% | 1.7743 USDT | 1.7157 USDT | 301.156 K | بيع |
FETUSDTFetch.AI / USDT | MEXC | 1.738 USDT | −0.40% | 987.231 K | −39.89% | 1.772 USDT | 1.716 USDT | 60.044 K | بيع |
FETUSDTFetch.ai / Tether | COINBASE | 1.7348 USDT | −0.53% | 331.292 K | −62.56% | 1.7727 USDT | 1.7170 USDT | 32.123 K | بيع |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 1.736 USDT | +0.06% | 114.824 K | −40.84% | 1.771 USDT | 1.709 USDT | 11.949 K | بيع |
FETUSDTFETCH.AI / TETHER | COINEX | 1.7390 USDT | −0.41% | 51.461 K | −46.38% | 1.7998 USDT | 1.7200 USDT | 3.382 K | بيع |
FETUSDTFetch.ai / Tether USD | POLONIEX | 1.7098 USDT | −0.36% | 1.526 K | −32.93% | 1.7510 USDT | 1.7098 USDT | 790 | بيع |
FETUSDTFetch / Tether | HITBTC | 1.76561 USDT | −1.34% | 350 | −98.74% | 1.76731 USDT | 1.73931 USDT | 17 | بيع |
FETUSDTFETCH.AI/TETHER USD | — | 1.7420 USDT | −0.23% | 0 | — | 1.7800 USDT | 1.7260 USDT | 4.375 K | بيع |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 1.9984422982 USDT | −10.37% | — | — | 1.9984422982 USDT | 1.9984422982 USDT | 29 | بيع قوي |