رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.2245 USDT | +1.48% | 23.259 M | −48.26% | 2.2300 USDT | 2.1679 USDT | 6.76 M | شراء |
FETUSDTFETUSDT SPOT | BYBIT | 2.2236 USDT | +1.43% | 8.396 M | −40.57% | 2.2310 USDT | 2.1676 USDT | 2.565 M | شراء |
FETUSDTFET / Tether USD | HTX | 2.2243 USDT | −0.21% | 6.693 M | −31.44% | 2.2631 USDT | 2.1683 USDT | 3.032 M | حيادية |
FETUSDTFETUSDT SPOT | BITGET | 2.22453 USDT | +1.49% | 5.075 M | −31.45% | 2.22997 USDT | 2.16845 USDT | 1.432 M | شراء |
FETUSDTFetch.ai/Tether | GATEIO | 2.2247 USDT | +1.50% | 3.888 M | −47.87% | 2.2305 USDT | 2.1676 USDT | 1.103 M | شراء |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.2246 USDT | −0.21% | 3.786 M | −48.26% | 2.2626 USDT | 2.1679 USDT | 1.712 M | حيادية |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2236 USDT | +1.41% | 3.722 M | −30.83% | 2.2296 USDT | 2.1686 USDT | 1.023 M | شراء |
FETUSDTFetch/Tether | OKX | 2.2239 USDT | +1.43% | 1.68 M | −47.15% | 2.2307 USDT | 2.1683 USDT | 463.563 K | حيادية |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2243 USDT | +1.61% | 1.595 M | −35.40% | 2.2300 USDT | 2.1683 USDT | 372.997 K | شراء |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.2243 USDT | +1.44% | 1.347 M | −48.70% | 2.2304 USDT | 2.1678 USDT | 389.589 K | شراء |
FETUSDTFetch.AI / USDT | MEXC | 2.2239 USDT | +1.48% | 617.01 K | −38.42% | 2.2295 USDT | 2.1682 USDT | 191.038 K | حيادية |
FETUSDTFetch.ai / Tether | COINBASE | 2.2211 USDT | +1.40% | 87.899 K | −45.54% | 2.2292 USDT | 2.1706 USDT | 26.765 K | حيادية |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.2283 USDT | +1.73% | 25.979 K | −79.82% | 2.2284 USDT | 2.1698 USDT | 6.002 K | شراء |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2264 USDT | +0.88% | 23.7 K | −3.73% | 2.2363 USDT | 2.1768 USDT | 3.747 K | حيادية |
FETUSDTFetch / Tether | HITBTC | 2.17778 USDT | −1.20% | 87 | −78.22% | 2.17778 USDT | 2.17778 USDT | 6 | بيع |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2237 USDT | +1.52% | 35 | −92.68% | 2.3799 USDT | 2.2237 USDT | 10 | شراء |
FETUSDTFETCH.AI/TETHER USD | — | 2.2200 USDT | −1.33% | 0 | — | 2.2499 USDT | 2.1707 USDT | 8.248 K | حيادية |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.2032872746 USDT | −0.25% | — | — | 2.2117923130 USDT | 2.1863411600 USDT | 868 | بيع |