ابدأ الآن

Filecoin / Ethereum

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Filecoin / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.276 USDT+0.39%88.36 M+23.52%1.281 USDT1.260 USDT19.07 M
بيع
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.275 USDT+0.24%43.21 M+24.29%1.281 USDT1.260 USDT14.07 M
بيع
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.276 USDT+0.31%30.66 M+20.31%1.281 USDT1.260 USDT6.78 M
بيع
FILUSDT.PFilecoin perpetual contractWhiteBIT1.280 USDT+0.63%21.01 M−39.71%1.282 USDT1.261 USDT3.14 M
بيع
FILUSDT.PFilecoin/TetherUSToobit1.276 USDT+0.39%19.81 M+180.05%1.282 USDT1.260 USDT3.47 M
بيع
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.275 USDC+0.39%11.81 M−0.37%1.279 USDC1.259 USDC2.5 M
بيع
FILUSDTFIL / TetherUSBinance1.278 USDT+0.47%11.74 M+48.32%1.282 USDT1.262 USDT2.68 M
بيع
FILUSDT.PFILUSDT Perpetual ContractBybit1.2768 USDT+0.40%11.49 M+31.86%1.2810 USDT1.2609 USDT2.83 M
بيع
FILUSDT.PFILUSDT Perpetual ContractZoomex1.2768 USDT+0.40%11.45 M+31.62%1.2810 USDT1.2609 USDT2.82 M
بيع
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.274 USDT+0.24%10.57 M−66.51%1.281 USDT1.260 USDT2.73 M
بيع
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.276 USDC+0.47%6.6 M−0.26%1.282 USDC1.260 USDC2.16 M
بيع
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.277 USDT+0.47%6.1 M+59.05%1.280 USDT1.260 USDT1.12 M
بيع
FILUSDTFilecoin / Tether USDHTX1.2767 USDT+1.03%6.02 M+62.97%1.2938 USDT1.2497 USDT3.85 M
بيع
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.277 USDT+0.47%5.63 M+26.51%1.281 USDT1.260 USDT1.23 M
بيع
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.276 USDT+0.39%5.48 M+37.46%1.280 USDT1.260 USDT1.13 M
بيع
FILUSDTFilecoin / Tether USWhiteBIT1.2770 USDT+0.39%4.06 M+5.86%1.2820 USDT1.2615 USDT1.16 M
بيع
FILUSDTFilecoin / USDTMEXC1.277 USDT+0.39%3.82 M+52.22%1.282 USDT1.261 USDT855.31 K
بيع
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.277 USDT+0.47%3.5 M+22.69%1.281 USDT1.260 USDT768.34 K
بيع
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.274 USD+0.39%3.47 M+52.32%1.278 USD1.259 USD600.82 K
بيع
FILUSDTFilecoin/USDTOKX1.278 USDT+0.24%3.25 M−1.04%1.283 USDT1.262 USDT955.61 K
بيع
FILUSDTFilecoin / Tether USDPoloniex1.278 USDT+0.47%3.01 M+46.37%1.282 USDT1.256 USDT847.3 K
بيع
FILUSDFilecoin / US DollarCoinbase1.275 USD+0.39%1.95 M+74.52%1.280 USD1.260 USD457.2 K
بيع
FILUSDCFilecoin / USDCCoinbase1.275 USDC+0.39%1.95 M+75.06%1.280 USDC1.260 USDC457.2 K
بيع
FILUSDTFILECOIN/USD TETHERBloFin1.279 USDT+0.71%1.73 M+13.35%1.283 USDT1.261 USDT412.06 K
بيع
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.276 USDT+0.39%1.73 M+1.16%1.281 USDT1.259 USDT443.2 K
بيع
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.2748 USDC+0.38%1.62 M+45.26%1.2790 USDC1.2600 USDC266.63 K
بيع
FILUSDTFILUSDT SPOTBybit1.277 USDT+0.47%1.58 M+31.67%1.281 USDT1.263 USDT300.33 K
بيع
FILUSDTFIL / USDT Spot Trading PairPhemex1.277 USDT+0.63%1.48 M+1.19%1.284 USDT1.260 USDT440.66 K
بيع
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.275 USD+0.31%1.23 M+138.32%1.278 USD1.260 USD378.79 K
بيع
FILKRWFilecoin / KRWUpBit1,847.0 KRW−0.16%1.16 M+3.68%1,852.0 KRW1,824.0 KRW309.3 K
بيع
FILUSDTFilecoin(IPFS)/TetherGate1.277 USDT+0.39%1.15 M−14.14%1.282 USDT1.262 USDT295.2 K
بيع
FILUSDCFIL / USD CoinBinance1.275 USDC+0.47%1.04 M+22.78%1.280 USDC1.261 USDC163.45 K
بيع
FILUSDTFilecoin/USD Tether SpotBingX1.276 USDT+0.31%1.02 M+38.66%1.281 USDT1.262 USDT240.02 K
بيع
FILUSDTFILECOIN/TETHER USDTBitrue1.278 USDT+1.19%936.86 K+45.60%1.294 USDT1.248 USDT554.58 K
بيع
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.277 USDT+0.47%896.08 K+157.69%1.281 USDT1.261 USDT35.29 K
بيع
FILUSDTFilecoin / Tether SPOTBITUNIX1.277 USDT+0.39%786.63 K+34.87%1.282 USDT1.262 USDT193.27 K
بيع
FILUSDCFilecoin / USD CoinWhiteBIT1.2779 USDC+0.31%763 K+17.97%1.2829 USDC1.2596 USDC164.55 K
بيع
FILUSDTFILUSDT SPOTBitget1.280 USDT+0.63%721.99 K+8.86%1.282 USDT1.262 USDT147.96 K
بيع
FILUSDFilecoin / U. S. DollarKraken1.278 USD+0.63%652.3 K+150.82%1.279 USD1.261 USD38.56 K
بيع
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1.276 USDC+0.55%510.18 K+1.50%1.279 USDC1.259 USDC109.08 K
بيع
FILUSDCFilecoin / USDCMEXC1.275 USDC+0.39%407.67 K+41.04%1.280 USDC1.260 USDC85.14 K
بيع
FILUSDTFilecoin / TetherKuCoin1.2772 USDT+0.39%405.06 K+27.87%1.2817 USDT1.2617 USDT71.37 K
بيع
FILUSDTFILECOIN / TETHERCoinEx1.2776 USDT+0.39%346.84 K+8.10%1.2814 USDT1.2625 USDT80.75 K
بيع
FILUSDTFILECOIN/TETHERUSWEEX1.278 USDT+1.19%341.05 K+9.31%1.294 USDT1.249 USDT202.41 K
بيع
FILTRYFilecoin / Turkish liraWhiteBIT55.50 TRY+0.42%307.45 K+73.17%55.58 TRY54.64 TRY68.25 K
بيع
FILUSDT.PFIL USDT PERPETUALPionex1.277 USDT+0.47%301.39 K+16.70%1.280 USDT1.261 USDT82.48 K
بيع
FILUSDTFilecoin / USD TetherBitazza1.284 USDT+0.63%244.37 K+11.40%1.284 USDT1.259 USDT78.22 K
بيع
FILUSDT.5LFIL5xLong/TetherGate0.29932 USDT+2.12%224.46 K+15.55%0.30407 USDT0.28136 USDT313.01 K
بيع
FILUSDTFILECOIN / USDTKCEX1.277 USDT+0.39%206.25 K+21.15%1.282 USDT1.262 USDT51.03 K
بيع
FILKRWFIL / South Korean WonBithumb1,848.0000 KRW−0.05%195.95 K−28.63%1,851.0000 KRW1,824.0000 KRW44.28 K
بيع
FILEURFilecoin / EuroBitvavo1.0643 EUR+0.46%193.43 K+111.52%1.0665 EUR1.0516 EUR59.36 K
بيع
FILUSDCFILECOIN/USD COINWEEX1.276 USDC+1.11%181.56 K+5.25%1.293 USDC1.248 USDC112.5 K
بيع
FILUSDT.3LFIL3xLong/TetherGate0.2798 USDT+1.49%154.36 K+28.13%0.2823 USDT0.2691 USDT212.39 K
بيع
FILUSDT.5SFIL5xShort/TetherGate0.04328 USDT−1.68%139.82 K+12.74%0.04563 USDT0.04268 USDT1.21 M
بيع
FILUSDT.3SFIL3xShort/TetherGate0.42572 USDT−1.51%131.62 K−12.11%0.44179 USDT0.42378 USDT120.1 K
شراء
FILEURFilecoin / EuroWhiteBIT1.0634 EUR+0.84%125.56 K−3.32%1.0686 EUR1.0485 EUR29.2 K
بيع
FILTRYFIL / Turkish LiraBinance55.36 TRY+0.56%124.83 K−8.62%55.48 TRY54.75 TRY20.54 K
بيع
FILBTCFilecoin / BitcoinWhiteBIT0.00001430 BTC+0.21%79.52 K+1.10%0.00001440 BTC0.00001417 BTC21.82 K
بيع
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.275 USDC+0.55%73.41 K−44.15%1.277 USDC1.258 USDC17.71 K
بيع
FILEURFilecoin / EuroKraken1.065 EUR+0.76%60.08 K+135.93%1.065 EUR1.052 EUR7.19 K
بيع
FILUSDFilecoin / USDCrypto.com1.2746 USD+0.27%48.57 K+7.31%1.2801 USD1.2612 USD6.98 K
بيع
FILUST.PFILF0 / USTF0Bitfinex1.27830000 USDT+0.53%46.32 K−40.91%1.27940000 USDT1.26620000 USDT9.4 K
بيع
FILUSDCFILUSDC SPOTBitget1.276 USDC+0.39%46.03 K+88.78%1.280 USDC1.263 USDC1.89 K
بيع
FILUSDCFILUSDC SPOTBybit1.277 USDC+0.47%31.28 K−15.64%1.279 USDC1.262 USDC5.45 K
بيع
FILBTCFIL / BitcoinBinance0.00001426 BTC+0.21%26.45 K+17.24%0.00001434 BTC0.00001417 BTC6.54 K
بيع
FILEURFilecoin / EuroCoinbase1.06 EUR0.00%26.21 K+174.34%1.07 EUR1.06 EUR7.49 K
بيع
FILGBPFilecoin / British PoundKraken0.921 GBP+0.33%24.28 K+271.28%0.926 GBP0.915 GBP4.02 K
بيع
FILUSDFIL / US DollarBinance1.27503597 USD+0.40%23.43 K+14.29%1.27775953 USD1.26243311 USD6.54 K
بيع
FILUSDFilecoin/USDOKX1.276 USD+0.24%22.86 K+17.75%1.279 USD1.261 USD13.16 K
بيع
FILGBPFilecoin / British PoundCoinbase0.92 GBP0.00%17.68 K+3.39%0.92 GBP0.92 GBP4.26 K
بيع
FILBTCFilecoin / BTCUpBit0.000014170 BTC−0.63%14.94 K+86.73%0.000014760 BTC0.000014170 BTC10.76 K
بيع
FILUSD.PFILUSD Perpetual ContractBybit1.2755 USD+0.08%13.96 K−35.65%1.2773 USD1.2654 USD2.19 K
بيع
FILUSDC.PFILPERP Perpetual ContractBybit1.2681 USDC−0.28%11.9 K+195.71%1.2776 USDC1.2648 USDC48
حياديه
FILRLUSDFILRL / U.S. DollarGemini1.273900 USD+0.09%10.63 K−11.08%1.275000 USD1.263800 USD2.07 K
بيع
FILUSDFilecoin / U.S. DollarGemini1.273900 USD+0.09%10.63 K−11.08%1.275000 USD1.263800 USD2.07 K
بيع
FILUSDCFILU / SDCGemini1.273900 USDC+0.09%10.62 K−11.08%1.275000 USDC1.263800 USDC2.07 K
بيع
FILETHFILETH SPOTBitget0.000424 ETH−0.24%10.04 K+292.24%0.000428 ETH0.000412 ETH2.38 K
بيع
FILUSDCFILECOIN / USD COINCoinEx1.2759 USDC+0.33%6.04 K+172.95%1.2999 USDC1.2614 USDC3.7 K
بيع
FILUSDTFilecoin / TetherCrypto.com1.2775 USDT+0.27%5.39 K−8.81%1.2805 USDT1.2655 USDT1.7 K
بيع
FILUSDFIL / DollarBitfinex1.27790000 USD+0.47%5.39 K+78.09%1.28050000 USD1.26430000 USD532
بيع
FILBTCFIL / BitcoinBitfinex0.0000143 BTC0.00%5.09 K+67.88%0.0000144 BTC0.0000142 BTC532
بيع
FILUSDTFIL / TetherUSBinance.US1.276 USDT−1.54%4.31 K+49.67%1.276 USDT1.275 USDT279
بيع
FILBTCFILECOIN / BITCOINCoinEx0.142757e-4 BTC+0.04%2.67 K+25.40%0.144007e-4 BTC0.142059e-4 BTC695
بيع
FILBTCFilecoin / BitcoinKraken0.00001419 BTC−0.98%1.36 K−55.57%0.00001421 BTC0.00001419 BTC34
بيع قوي
FILUSTFIL / USTBitfinex1.27430000 USDT−0.05%771−23.01%1.27590000 USDT1.26780000 USDT20
بيع
FILBTCFilecoin / BitcoinCoinbase0.00001426 BTC−0.42%478−43.41%0.00001426 BTC0.00001426 BTC6
بيع
FILUSDTFilecoin / USDTUpBit1.3970 USDT+11.14%312−10.77%1.3970 USDT1.3970 USDT0
بيع
FILETHFilecoin / EthereumKraken0.0004177 ETH−5.33%304+26.99%0.0004420 ETH0.0004177 ETH241
بيع قوي
FILUSDCFilecoin/USDCOKX1.281 USDC+0.31%92−0.33%1.281 USDC1.280 USDC68
بيع
FILTHBFilecoinBitkub43.80 THB+15.81%58−14.06%44.99 THB37.83 THB43
بيع
FILTHBFilecoin / Thai BahtBitazza39.868 THB+1.75%130.00%39.868 THB39.868 THB10
بيع
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1.2762 USD+0.42%——1.2800 USD1.2605 USD206.2 K
بيع
FILFilecoin / USDTUniswap v3 (BNB chain)1.261 USD−2.11%——1.289 USD1.261 USD31
بيع
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0.7053 CAKE−3.45%——0.7491 CAKE0.7053 CAKE304
بيع قوي
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com1.275 USDT+0.31%——1.281 USDT1.260 USDT19.18 M
بيع
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1.2790 USDT+0.79%——1.2820 USDT1.2590 USDT27.11 K
بيع
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com1.275 USD+0.47%——1.280 USD1.259 USD92.17 K
بيع
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate1.276 USDT+0.39%——1.281 USDT1.261 USDT183.35 M
بيع
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1.275 USDT+0.31%——1.280 USDT1.259 USDT2.69 M
بيع
FILGUSDFilecoin / Gemini DollarGemini1.273900 GUSD+0.09%——1.275000 GUSD1.263800 GUSD2.07 K
بيع