Filecoin / Ethereum
لا صفقات
البورصات
احصل على أسعار Filecoin / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.265 USDT | −0.47% | 69.12 M | −33.36% | 1.297 USDT | 1.253 USDT | 42.53 M | بيع |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.270 USDT | 0.00% | 30.99 M | −34.60% | 1.297 USDT | 1.252 USDT | 24.49 M | بيع |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.270 USDT | −0.08% | 24.96 M | −36.08% | 1.297 USDT | 1.254 USDT | 15.16 M | بيع |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.270 USDT | 0.00% | 14.01 M | −20.43% | 1.296 USDT | 1.254 USDT | 8.2 M | بيع |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.2660 USDT | −0.41% | 11.21 M | −23.63% | 1.2972 USDT | 1.2537 USDT | 6.46 M | بيع |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.2721 USDT | +0.08% | 11.19 M | −23.62% | 1.2972 USDT | 1.2537 USDT | 6.23 M | بيع |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.271 USDC | 0.00% | 10.79 M | −42.43% | 1.297 USDC | 1.254 USDC | 6.02 M | بيع |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.269 USDT | −0.24% | 10.44 M | −44.35% | 1.298 USDT | 1.252 USDT | 7.45 M | بيع |
| FILUSDTFIL / TetherUS | Binance | 1.270 USDT | −0.08% | 8.65 M | −20.68% | 1.298 USDT | 1.255 USDT | 4.94 M | بيع |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.265 USDT | −0.39% | 8.47 M | −48.32% | 1.298 USDT | 1.253 USDT | 5.1 M | بيع |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.271 USDC | +0.08% | 6.65 M | −3.22% | 1.298 USDC | 1.253 USDC | 3.73 M | بيع |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.270 USDT | −0.08% | 6.49 M | −1.07% | 1.298 USDT | 1.255 USDT | 4.42 M | بيع |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.269 USDT | −0.16% | 5.32 M | −13.09% | 1.295 USDT | 1.256 USDT | 3.35 M | بيع |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.270 USDT | −0.08% | 4.69 M | −36.45% | 1.297 USDT | 1.254 USDT | 2.89 M | بيع |
| FILUSDTFilecoin/Tether | OKX | 1.273 USDT | +0.08% | 4.65 M | −23.40% | 1.298 USDT | 1.252 USDT | 2.44 M | بيع |
| FILUSDTFilecoin / Tether USD |  HTX | 1.2725 USDT | −0.81% | 4.17 M | −32.04% | 1.2974 USDT | 1.2709 USDT | 239.82 K | بيع |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.271 USDT | +0.08% | 3.25 M | −29.32% | 1.297 USDT | 1.254 USDT | 2.02 M | بيع |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.2710 USDT | 0.00% | 2.71 M | −25.59% | 1.2990 USDT | 1.2550 USDT | 1.52 M | بيع |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.270 USDT | −0.08% | 2.37 M | −25.41% | 1.300 USDT | 1.254 USDT | 1.47 M | بيع |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.269 USD | 0.00% | 2.28 M | −19.45% | 1.295 USD | 1.252 USD | 1.52 M | بيع |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 1.271 USDT | −0.08% | 1.96 M | +23.78% | 1.299 USDT | 1.255 USDT | 1.09 M | بيع |
| FILUSDTFilecoin / USDT |  MEXC | 1.272 USDT | 0.00% | 1.77 M | −16.61% | 1.298 USDT | 1.255 USDT | 1.01 M | بيع |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.271 USD | 0.00% | 1.57 M | −37.94% | 1.296 USD | 1.255 USD | 883.75 K | بيع |
| FILUSDCFilecoin / USDC | Coinbase | 1.271 USDC | 0.00% | 1.56 M | −37.94% | 1.296 USDC | 1.255 USDC | 883.75 K | بيع |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.272 USD | 0.00% | 1.4 M | +237.08% | 1.296 USD | 1.256 USD | 238.61 K | بيع |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 1.272 USDT | +0.08% | 1.31 M | −37.04% | 1.296 USDT | 1.255 USDT | 748.91 K | بيع |
| FILUSDTFILUSDT SPOT | Bybit | 1.273 USDT | +0.08% | 1.16 M | −20.43% | 1.297 USDT | 1.256 USDT | 667.13 K | بيع |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.272 USDT | 0.00% | 1.07 M | −31.04% | 1.297 USDT | 1.256 USDT | 706.61 K | بيع |
| FILUSDCFIL / USD Coin | Binance | 1.272 USDC | +0.08% | 923.84 K | −18.00% | 1.297 USDC | 1.255 USDC | 548.09 K | بيع |
 FILKRWFilecoin / KRW |  UpBit | 1,873.0 KRW | −0.32% | 893.41 K | −31.89% | 1,911.0 KRW | 1,851.0 KRW | 549.04 K | بيع |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.272 USDT | 0.00% | 806.98 K | −20.90% | 1.297 USDT | 1.256 USDT | 457.28 K | بيع |
| FILUSDTFILUSDT SPOT | Bitget | 1.274 USDT | +0.16% | 711.74 K | −48.03% | 1.297 USDT | 1.256 USDT | 449.32 K | بيع |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.272 USDT | +0.08% | 667.26 K | −23.48% | 1.298 USDT | 1.256 USDT | 371.17 K | بيع |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.272 USDT | −0.78% | 602.15 K | −20.89% | 1.298 USDT | 1.271 USDT | 40.63 K | بيع |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.271 USDT | −0.86% | 511.73 K | +6.15% | 1.298 USDT | 1.271 USDT | 27.5 K | بيع |
| FILKRWFIL / South Korean Won |  Bithumb | 1,872.0000 KRW | −0.16% | 505.02 K | +0.92% | 1,913.0000 KRW | 1,852.0000 KRW | 356.95 K | بيع |
| FILUSDTFilecoin / Tether |  KuCoin | 1.2716 USDT | −0.02% | 482.26 K | −45.31% | 1.2979 USDT | 1.2545 USDT | 278.31 K | بيع |
| FILUSDCFilecoin / USDC | MEXC | 1.272 USDC | 0.00% | 361.8 K | −14.89% | 1.298 USDC | 1.255 USDC | 208.14 K | بيع |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.274 USDT | +0.08% | 289.7 K | −50.30% | 1.299 USDT | 1.255 USDT | 169.56 K | بيع |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.2726 USDT | +0.03% | 264.19 K | −74.74% | 1.2976 USDT | 1.2551 USDT | 148.95 K | بيع |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.270 USDC | 0.00% | 262.28 K | −25.41% | 1.296 USDC | 1.255 USDC | 150.8 K | بيع |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.271 USDT | 0.00% | 261.58 K | −32.48% | 1.297 USDT | 1.255 USDT | 223.75 K | بيع |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.2683 USDC | −0.22% | 243.15 K | −59.61% | 1.2950 USDC | 1.2545 USDC | 120.05 K | بيع |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.272 USDT | +0.08% | 240.07 K | −68.60% | 1.296 USDT | 1.255 USDT | 142.34 K | بيع |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.268 USDT | +0.08% | 239.75 K | +1.07% | 1.300 USDT | 1.253 USDT | 135.57 K | بيع |
| FILUSDTFILECOIN / USDT | KCEX | 1.270 USDT | −0.24% | 229.69 K | +3.45% | 1.298 USDT | 1.256 USDT | 136.73 K | بيع |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.274 USD | +0.16% | 215.72 K | −53.43% | 1.297 USD | 1.256 USD | 132.5 K | بيع |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.62140 USDT | +0.33% | 176.68 K | −28.85% | 0.67856 USDT | 0.57852 USDT | 208.29 K | شراء |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.68165 USDT | −0.36% | 155.8 K | −31.68% | 0.71037 USDT | 0.64426 USDT | 143.46 K | شراء |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.10968 USDT | +1.56% | 155.17 K | −47.63% | 0.11435 USDT | 0.09839 USDT | 1.06 M | حياديه |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.3477 USDT | −0.71% | 151.68 K | −10.89% | 0.3713 USDT | 0.3379 USDT | 248.2 K | بيع |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.272 USDC | −0.78% | 144.61 K | −31.32% | 1.296 USDC | 1.270 USDC | 9.1 K | بيع |
 FILTRYFIL / Turkish Lira | Binance | 54.39 TRY | −0.22% | 124.6 K | −60.71% | 55.60 TRY | 53.80 TRY | 67.78 K | بيع |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.27240000 USDT | +0.03% | 108.47 K | −0.29% | 1.29720000 USDT | 1.25620000 USDT | 57.66 K | بيع |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.2682 USDC | −0.09% | 100.02 K | −53.56% | 1.2978 USDC | 1.2548 USDC | 47.59 K | بيع |
 FILEURFilecoin / Euro |  Bitvavo | 1.0772 EUR | −0.22% | 82.39 K | −10.86% | 1.0994 EUR | 1.0661 EUR | 28.51 K | بيع |
 FILBTCFIL / Bitcoin | Binance | 0.00001440 BTC | −0.76% | 82.18 K | −13.95% | 0.00001476 BTC | 0.00001438 BTC | 51.67 K | بيع |
| FILUSDFIL / US Dollar | Binance | 1.27181513 USD | +0.03% | 78.58 K | −8.39% | 1.29609774 USD | 1.25618530 USD | 51.67 K | بيع |
| FILUSDFilecoin/USD | OKX | 1.270 USD | −0.08% | 74.6 K | −42.66% | 1.295 USD | 1.254 USD | 38.16 K | بيع |
| FILUSDFilecoin / USD |  Crypto.com | 1.2697 USD | −0.09% | 53.84 K | −51.12% | 1.2959 USD | 1.2559 USD | 28.03 K | بيع |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.279 USD | +0.08% | 49.2 K | +21.09% | 1.314 USD | 1.258 USD | 38.87 K | بيع |
| FILUSDCFILUSDC SPOT | Bybit | 1.272 USDC | +0.08% | 47.79 K | −61.74% | 1.294 USDC | 1.256 USDC | 23.67 K | بيع |
| FILUSDCFILUSDC SPOT | Bitget | 1.272 USDC | 0.00% | 46.73 K | −42.26% | 1.294 USDC | 1.257 USDC | 30.29 K | بيع |
| FILEURFilecoin / Euro | Kraken | 1.077 EUR | −0.28% | 45.31 K | +12.67% | 1.098 EUR | 1.066 EUR | 19.87 K | بيع |
 FILGBPFilecoin / British Pound | Kraken | 0.956 GBP | +1.38% | 39.85 K | −51.10% | 0.957 GBP | 0.930 GBP | 17.06 K | بيع |
| FILEURFilecoin / Euro | WhiteBIT | 1.0772 EUR | +0.14% | 30.49 K | −80.78% | 1.1021 EUR | 1.0644 EUR | 16.99 K | بيع |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.267100 USD | −0.22% | 30.35 K | +2.27% | 1.295200 USD | 1.256400 USD | 2.79 K | بيع |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.267100 USD | −0.22% | 30.35 K | +2.27% | 1.295200 USD | 1.256400 USD | 2.79 K | بيع |
| FILUSDCFILU / SDC | Gemini | 1.267100 USDC | −0.22% | 30.34 K | +2.27% | 1.295200 USDC | 1.256400 USDC | 2.79 K | بيع |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001455 BTC | +0.28% | 27.07 K | −59.75% | 0.00001475 BTC | 0.00001436 BTC | 14.03 K | بيع |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 54.39 TRY | −0.46% | 24.16 K | −56.26% | 55.62 TRY | 53.80 TRY | 11.53 K | بيع |
| FILUSTFIL / UST | Bitfinex | 1.26900000 USDT | −0.76% | 19.49 K | +220.22% | 1.29600000 USDT | 1.25610000 USDT | 2.69 K | بيع |
| FILUSDTFilecoin / Tether | Crypto.com | 1.2695 USDT | −0.33% | 9.29 K | −5.95% | 1.2962 USDT | 1.2575 USDT | 5.67 K | بيع |
| FILEURFilecoin / Euro | Coinbase | 1.07 EUR | −0.93% | 7.82 K | −12.76% | 1.09 EUR | 1.06 EUR | 2.68 K | بيع |
| FILUSDFIL / Dollar | Bitfinex | 1.27610000 USD | +0.21% | 7.66 K | +65.71% | 1.29310000 USD | 1.25680000 USD | 3.15 K | بيع |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000144 BTC | −0.69% | 7.18 K | +55.54% | 0.0000147 BTC | 0.0000144 BTC | 3.15 K | بيع |
| FILBTCFilecoin / BTC | UpBit | 0.000014430 BTC | −0.14% | 6.64 K | −14.74% | 0.000014550 BTC | 0.000014430 BTC | 2.56 K | بيع |
 FILETHFilecoin / Ethereum | Kraken | 0.000437 ETH | +1.39% | 5.04 K | −55.00% | 0.000437 ETH | 0.000431 ETH | 613 | بيع |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001439 BTC | −1.10% | 4.88 K | −37.42% | 0.00001473 BTC | 0.00001439 BTC | 2.92 K | بيع |
| FILETHFILETH SPOT | Bitget | 0.000434 ETH | 0.00% | 3.92 K | +23.68% | 0.000442 ETH | 0.000428 ETH | 2.39 K | بيع |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.144519e-4 BTC | −0.35% | 3.04 K | +29.32% | 0.147297e-4 BTC | 0.144153e-4 BTC | 1.64 K | بيع |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.2718 USDC | 0.00% | 2.2 K | +15.42% | 1.2958 USDC | 1.2568 USDC | 1.24 K | بيع |
| FILGBPFilecoin / British Pound | Coinbase | 0.95 GBP | +1.06% | 2.1 K | −82.24% | 0.95 GBP | 0.94 GBP | 1.47 K | بيع |
| FILETHFIL / Ethereum | Binance | 0.0004307 ETH | −1.03% | 1.1 K | −86.47% | 0.0004379 ETH | 0.0004304 ETH | 715 | بيع |
| FILUSDTFIL / TetherUS | Binance.US | 1.252 USDT | +0.08% | 848 | +42.61% | 1.308 USDT | 1.250 USDT | 646 | بيع |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001446 BTC | −0.62% | 756 | −47.52% | 0.00001459 BTC | 0.00001442 BTC | 445 | بيع |
| FILUSDTFilecoin / USDT | UpBit | 1.3560 USDT | +7.70% | 284 | −22.12% | 1.3560 USDT | 1.3560 USDT | 1 | بيع |
 FILTHBFilecoin / Thai Baht | Bitazza | 40.090 THB | +2.19% | 36 | +5.00% | 40.090 THB | 40.090 THB | 10 | بيع |
| FILTHBFilecoin |  Bitkub | 43.39 THB | +27.62% | 14 | +2,131.80% | 43.39 THB | 34.91 THB | 12 | شراء |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000140 BTC | −9.68% | 5 | — | 0.0000140 BTC | 0.0000140 BTC | 4 | بيع قوي |
| FILUSDFilecoin / US Dollar | Poloniex | 1.2228825 USD | −10.70% | 5 | 0.00% | 1.2228825 USD | 1.2228825 USD | 4 | بيع قوي |
| FILUSDCFilecoin/USD Coin | OKX | 1.266 USDC | −0.78% | 2 | 0.00% | 1.266 USDC | 1.266 USDC | 2 | بيع |
| FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a) |  PancakeSwap v3 (BNB chain) | 0.001516 WBNB | +0.93% | — | — | 0.001538 WBNB | 0.001497 WBNB | 30.92 K | بيع |
| FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 1.277 USD | −0.16% | — | — | 1.279 USD | 1.264 USD | 130 | بيع |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.268 USDT | −0.39% | — | — | 1.298 USDT | 1.257 USDT | 1.47 B | بيع |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1.271 USD | −0.08% | — | — | 1.298 USD | 1.255 USD | 574.37 K | بيع |
| FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.270 USDT | 0.00% | — | — | 1.296 USDT | 1.252 USDT | 3.53 M | بيع |
| FILFilecoin / PancakeSwap Token |  Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 843 | بيع |
| FILFilecoin / USDT |  Biswap v2 (BNB chain) | 1.202 USD | −1.71% | — | — | 1.231 USD | 1.191 USD | 301 | بيع |
| FILFilecoin / Venus | Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 426 | حياديه |