ابدأ الآن

Filecoin / Euro

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Filecoin / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.514 USDT+1.41%179.66 M+13.20%1.539 USDT1.488 USDT20.49 M
شراء
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.513 USDT+1.41%75.72 M−6.78%1.538 USDT1.487 USDT14.68 M
شراء
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.513 USDT+1.34%61.22 M+11.54%1.539 USDT1.488 USDT6.28 M
شراء
FILUSDT.PFILUSDT Perpetual ContractBybit1.5139 USDT+1.49%30.46 M+3.89%1.5380 USDT1.4883 USDT4.02 M
شراء
FILUSDT.PFILUSDT Perpetual ContractZoomex1.5145 USDT+1.45%30.42 M+3.97%1.5380 USDT1.4883 USDT4.02 M
شراء
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.511 USDC+1.27%21.38 M+31.44%1.537 USDC1.487 USDC2.24 M
شراء
FILUSDT.PFilecoin/TetherUSToobit1.514 USDT+1.41%21.08 M−13.90%1.539 USDT1.488 USDT2.11 M
شراء
FILUSDT.PFilecoin perpetual contractWhiteBIT1.513 USDT+1.41%20.35 M−14.42%1.538 USDT1.490 USDT2.37 M
شراء
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.513 USDT+1.34%18.93 M+7.59%1.538 USDT1.488 USDT2.28 M
شراء
FILUSDTFIL / TetherUSBinance1.514 USDT+1.34%17.6 M+8.38%1.539 USDT1.490 USDT2.16 M
شراء
FILUSDTFilecoin / Tether USDHTX1.5145 USDT+0.73%16.15 M−6.01%1.5394 USDT1.4757 USDT4.71 M
شراء
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.512 USDT+1.34%11.42 M+4.01%1.538 USDT1.489 USDT1.98 M
شراء
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.512 USDT+1.34%11.15 M−0.36%1.539 USDT1.487 USDT1.24 M
شراء
FILUSDTFilecoin/TetherOKX1.514 USDT+1.41%9.9 M−1.42%1.538 USDT1.490 USDT1.34 M
شراء
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.515 USDC+1.54%7.1 M+3.10%1.538 USDC1.487 USDC508.79 K
شراء
FILUSDTFilecoin / Tether USWhiteBIT1.5123 USDT+1.37%6.72 M−21.88%1.5397 USDT1.4885 USDT418.17 K
شراء
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.513 USDT+1.41%6.69 M−33.49%1.539 USDT1.487 USDT610.35 K
شراء
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.511 USDT+1.27%6.13 M+36.63%1.538 USDT1.489 USDT566.13 K
شراء
FILUSDTFILUSDT SPOTBybit1.514 USDT+1.34%4.92 M+102.60%1.538 USDT1.490 USDT408.02 K
شراء
FILUSDTFilecoin(IPFS)/TetherGate1.515 USDT+1.41%4.28 M+32.95%1.539 USDT1.490 USDT594.22 K
شراء
FILUSDTFilecoin / Tether USDPoloniex1.512 USDT+1.27%4.11 M−14.21%1.542 USDT1.487 USDT365.2 K
شراء
FILUSDFilecoin / US DollarCoinbase1.513 USD+1.41%4.07 M+34.79%1.538 USD1.489 USD520.01 K
شراء
FILUSDCFilecoin / USDCCoinbase1.513 USDC+1.41%4.07 M+34.79%1.538 USDC1.489 USDC520.83 K
شراء
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.512 USD+1.61%3.86 M−1.56%1.534 USD1.487 USD822.23 K
شراء
FILKRWFilecoin / KRWUpBit2,194.0 KRW+1.62%3.57 M−33.84%2,229.0 KRW2,156.0 KRW324.42 K
حياديه
FILUSDTFilecoin / USDTMEXC1.513 USDT+1.27%3.12 M+1.43%1.539 USDT1.489 USDT364.69 K
شراء
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.5121 USDC+1.29%2.91 M+102.85%1.5364 USDC1.4900 USDC872.02 K
شراء
FILUSDTFILECOIN/USD TETHERBloFin1.516 USDT+1.68%2.55 M+14.78%1.539 USDT1.488 USDT266.5 K
شراء
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.514 USDT+1.54%2.07 M−12.23%1.536 USDT1.488 USDT168.66 K
شراء
FILUSDTFILUSDT SPOTBitget1.513 USDT+1.41%1.98 M+22.29%1.537 USDT1.490 USDT270.8 K
شراء
FILUSDTFilecoin/USD Tether SpotBingX1.515 USDT+1.41%1.91 M+23.72%1.537 USDT1.489 USDT225.77 K
شراء
FILUSDCFIL / USD CoinBinance1.512 USDC+1.27%1.9 M−0.87%1.538 USDC1.489 USDC228.73 K
شراء
FILUSDTFIL / USDT Spot Trading PairPhemex1.513 USDT+1.14%1.8 M+3.76%1.538 USDT1.490 USDT167.37 K
شراء
FILUSDTFilecoin / Tether SPOTBITUNIX1.514 USDT+1.34%1.4 M+5.27%1.538 USDT1.490 USDT176.61 K
شراء
FILUSDTFILECOIN/TETHER USDTBitrue1.513 USDT+0.67%1.25 M−1.44%1.539 USDT1.475 USDT358.39 K
شراء
FILKRWFIL / South Korean WonBithumb2,195.0000 KRW+1.86%1.22 M−37.09%2,227.0000 KRW2,157.0000 KRW127.65 K
حياديه
FILUSDT.5LFIL5xLong/TetherGate1.07357 USDT+6.45%1.11 M+238.20%1.16667 USDT1.00229 USDT170.21 K
شراء قوي
FILUSDT.5SFIL5xShort/TetherGate0.03051 USDT−6.87%1.09 M+242.73%0.03301 USDT0.02794 USDT4.7 M
بيع
FILUSDTFilecoin / TetherKuCoin1.5154 USDT+1.49%1.08 M−12.97%1.5382 USDT1.4892 USDT118.56 K
شراء
FILUSDFilecoin / U. S. DollarKraken1.512 USD+1.34%1.02 M+104.92%1.537 USD1.492 USD92.44 K
شراء
FILUSDT.PFIL USDT PERPETUALPionex1.513 USDT+1.41%912.34 K+39.44%1.538 USDT1.488 USDT61.6 K
شراء
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.513 USDT+1.48%779.56 K+91.11%1.539 USDT1.487 USDT158.67 K
شراء
FILUSDTFILECOIN / TETHERCoinEx1.5145 USDT+1.51%754.48 K+9.95%1.5385 USDT1.4898 USDT59.52 K
شراء
FILUSDTFILECOIN/TETHERUSWEEX1.515 USDT+0.80%738.47 K+3.05%1.538 USDT1.475 USDT219.04 K
حياديه
FILUSDT.3LFIL3xLong/TetherGate0.5485 USDT+4.42%723.07 K+438.58%0.5728 USDT0.5236 USDT227.65 K
شراء
FILUSDT.3SFIL3xShort/TetherGate0.33551 USDT−4.60%632.53 K+341.41%0.35181 USDT0.32182 USDT311.44 K
بيع
FILUSDCFilecoin / USDCMEXC1.512 USDC+1.20%609.94 K+0.25%1.539 USDC1.488 USDC70.86 K
شراء
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.511 USD+1.48%537.82 K+11.63%1.535 USD1.489 USD66.97 K
شراء
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.510 USDC+1.68%387.52 K+41.24%1.535 USDC1.485 USDC66.77 K
شراء
FILUSDCFilecoin / USD CoinWhiteBIT1.5108 USDC+1.32%343.94 K−10.29%1.5360 USDC1.4895 USDC48.28 K
شراء
FILUSDCFILECOIN/USD COINWEEX1.514 USDC+0.80%338.93 K−9.19%1.538 USDC1.475 USDC108.2 K
حياديه
FILTRYFIL / Turkish LiraBinance64.93 TRY+1.41%338.35 K−24.40%66.00 TRY64.00 TRY37.08 K
شراء
FILBTCFilecoin / BitcoinWhiteBIT0.00001636 BTC+0.12%307.78 K+11.11%0.00001653 BTC0.00001623 BTC142 K
حياديه
FILUSDTFILECOIN / USDTKCEX1.515 USDT+1.41%296.6 K−3.80%1.539 USDT1.490 USDT32.09 K
شراء
FILEURFilecoin / EuroBitvavo1.2940 EUR+1.63%264.64 K+20.66%1.3143 EUR1.2781 EUR58.82 K
شراء
FILEURFilecoin / EuroWhiteBIT1.2933 EUR+1.66%259.14 K−31.12%1.3125 EUR1.2757 EUR34.06 K
شراء
FILUSDFilecoin/USDOKX1.513 USD+1.34%244.65 K+3.77%1.537 USD1.491 USD29.19 K
شراء
FILUSDTFilecoin / USD TetherBitazza1.532 USDT+3.10%244.05 K+1.17%1.538 USDT1.487 USDT17.46 K
شراء
FILUSDFilecoin / USDCrypto.com1.5139 USD+1.47%243.16 K+30.30%1.5368 USD1.4912 USD26.11 K
شراء
FILUST.PFILF0 / USTF0Bitfinex1.51310000 USDT+1.87%241.37 K+11.69%1.53540000 USDT1.49310000 USDT33.86 K
شراء
FILETHFIL / EthereumBinance0.0004753 ETH+0.02%223.88 K+74.07%0.0004790 ETH0.0004745 ETH4.23 K
حياديه
FILEURFilecoin / EuroKraken1.294 EUR+1.57%180.57 K+17.91%1.314 EUR1.278 EUR34.3 K
شراء
FILBTCFIL / BitcoinBinance0.00001631 BTC+0.06%174.49 K−38.11%0.00001649 BTC0.00001626 BTC15.4 K
حياديه
FILUSDFIL / US DollarBinance1.51537632 USD+1.75%162.1 K−41.42%1.53491080 USD1.49105420 USD12.76 K
شراء
FILTRYFilecoin / Turkish liraWhiteBIT65.11 TRY+1.23%131.84 K−10.02%66.06 TRY64.05 TRY27.21 K
شراء
FILUSDCFILUSDC SPOTBitget1.513 USDC+1.82%70.8 K+80.79%1.534 USDC1.486 USDC12.63 K
شراء
FILUSD.PFILUSD Perpetual ContractBybit1.5122 USD+1.35%70.68 K+29.51%1.5353 USD1.4900 USD14.06 K
حياديه
FILUSDFIL / DollarBitfinex1.52280000 USD+1.86%69.73 K+116.58%1.52440000 USD1.49470000 USD3.46 K
شراء
FILUSDCFILUSDC SPOTBybit1.511 USDC+1.41%64.22 K+14.33%1.534 USDC1.493 USDC6.71 K
شراء
FILUSTFIL / USTBitfinex1.51660000 USDT+1.13%63.9 K+173.06%1.53990000 USDT1.49450000 USDT2.22 K
شراء
FILBTCFIL / BitcoinBitfinex0.0000164 BTC0.00%63.57 K+103.08%0.0000164 BTC0.0000163 BTC3.46 K
حياديه
FILUSDTFilecoin / TetherCrypto.com1.5147 USDT+0.93%45.33 K+80.48%1.5357 USDT1.4988 USDT4.01 K
حياديه
FILRLUSDFILRL / U.S. DollarGemini1.513200 USD+1.63%32.19 K−13.35%1.535300 USD1.496400 USD8.27 K
شراء
FILUSDFilecoin / U.S. DollarGemini1.512900 USD+1.61%31.63 K−14.86%1.535300 USD1.496400 USD7.9 K
شراء
FILUSDCFILU / SDCGemini1.512900 USDC+1.61%31.63 K−14.86%1.535300 USDC1.496400 USDC7.9 K
شراء
FILGBPFilecoin / British PoundKraken1.134 GBP+2.25%30.41 K+40.82%1.135 GBP1.120 GBP2.49 K
حياديه
FILGBPFilecoin / British PoundCoinbase1.14 GBP+2.70%20.49 K+1.01%1.14 GBP1.11 GBP8.06 K
شراء
FILEURFilecoin / EuroCoinbase1.29 EUR+1.57%19.51 K−8.31%1.30 EUR1.28 EUR3.97 K
شراء
FILBTCFilecoin / BTCUpBit0.000016240 BTC−1.46%14.34 K+114.55%0.000016300 BTC0.000016240 BTC5.14 K
حياديه
FILETHFilecoin / EthereumKraken0.000477 ETH+0.63%11.06 K+29.57%0.000478 ETH0.000473 ETH1.72 K
حياديه
FILBTCFilecoin / BitcoinKraken0.00001631 BTC−0.24%9.98 K+20.11%0.00001638 BTC0.00001631 BTC2.02 K
حياديه
FILETHFILETH SPOTBitget0.000476 ETH+0.85%9.65 K+93.95%0.000480 ETH0.000472 ETH1.54 K
حياديه
FILBTCFilecoin / BitcoinCoinbase0.00001625 BTC−0.37%7.15 K−1.92%0.00001639 BTC0.00001625 BTC720
حياديه
FILBTCFILECOIN / BITCOINCoinEx0.163185e-4 BTC−0.01%2.6 K−24.20%0.165103e-4 BTC0.162931e-4 BTC164
حياديه
FILUSDCFILECOIN / USD COINCoinEx1.5110 USDC+1.27%2.56 K−10.82%1.5370 USDC1.4895 USDC163
شراء
FILUSDTFIL / TetherUSBinance.US1.536 USDT+1.72%554−61.42%1.536 USDT1.535 USDT41
شراء
FILUSDCFilecoin/USD CoinOKX1.499 USDC+1.56%501−45.21%1.511 USDC1.479 USDC283
حياديه
FILTHBFilecoin / Thai BahtBitazza46.962 THB+0.07%344+62.07%47.766 THB46.350 THB176
حياديه
FILTHBFilecoinBitkub48.00 THB0.00%76+119.92%48.00 THB48.00 THB31
شراء
FILUSDTFilecoin / USDTUpBit1.6070 USDT+3.54%33+2.64%1.6070 USDT1.4600 USDT22
شراء
FILUSDFilecoin / US DollarPoloniex1.4004323 USD+12.13%200.00%1.4004323 USD1.4004323 USD14
حياديه
FILBTCFilecoin / BitcoinPoloniex0.0000159 BTC+12.77%200.00%0.0000159 BTC0.0000159 BTC14
شراء
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE1.511 USD+1.14%——1.538 USD1.487 USD5.86 M
شراء
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1.513 USDT+1.48%——1.538 USDT1.488 USDT2.61 M
شراء
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1.511 USDC+1.34%——1.536 USDC1.488 USDC67 K
شراء
FILFilecoin / USDTUniswap v3 (BNB chain)1.538 USD+4.05%——1.538 USD1.478 USD224
شراء
FILUSD.PFIL Perpetual Futures ContractBinance1.511 USD+1.27%——1.537 USD1.488 USD166.69 K
شراء
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1.5090 USDT+1.14%——1.5390 USDT1.4870 USDT5.61 K
شراء
FILUSDTFilecoin/Tether USDBitMart1.5134 USDT+1.40%——1.5385 USDT1.4895 USDT259.96 K
شراء
FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACTWEEX1.513 USDT+1.41%——1.538 USDT1.486 USDT1.17 M
شراء