Filecoin / Euro
لا صفقات
البورصات
احصل على أسعار Filecoin / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.068 USDT | +0.09% | 140.3 M | +15.66% | 1.069 USDT | 1.060 USDT | 1.71 M | بيع |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.068 USDT | +0.09% | 74.6 M | −7.99% | 1.069 USDT | 1.060 USDT | 879.15 K | بيع |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.069 USDT | +0.19% | 47.82 M | +21.25% | 1.069 USDT | 1.061 USDT | 626.76 K | بيع |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.066 USDC | +0.09% | 29.22 M | −19.69% | 1.068 USDC | 1.059 USDC | 596.97 K | بيع |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.0687 USDT | +0.21% | 20.69 M | +7.35% | 1.0693 USDT | 1.0610 USDT | 241.94 K | بيع |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.0684 USDT | +0.18% | 20.62 M | +7.25% | 1.0693 USDT | 1.0610 USDT | 241.9 K | بيع |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.069 USDT | +0.38% | 16.29 M | +35.60% | 1.070 USDT | 1.060 USDT | 151.45 K | بيع |
| FILUSDTFIL / TetherUS | Binance | 1.070 USDT | +0.28% | 15.66 M | −11.78% | 1.070 USDT | 1.062 USDT | 208.22 K | بيع |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.069 USDT | +0.28% | 15.64 M | +155.78% | 1.069 USDT | 1.060 USDT | 88.56 K | بيع |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.068 USDT | +0.19% | 15.34 M | +10.03% | 1.069 USDT | 1.061 USDT | 168.11 K | بيع |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.068 USDT | +0.19% | 10.39 M | −1.01% | 1.069 USDT | 1.061 USDT | 85.52 K | بيع |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.068 USDT | +0.09% | 8.95 M | +7.06% | 1.069 USDT | 1.061 USDT | 112.36 K | بيع |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.067 USDC | +0.19% | 7.26 M | −0.90% | 1.070 USDC | 1.060 USDC | 117.4 K | بيع |
| FILUSDTFilecoin/USDT | OKX | 1.069 USDT | +0.09% | 7.24 M | −8.12% | 1.075 USDT | 1.061 USDT | 175.38 K | بيع |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.068 USDT | +0.19% | 6.68 M | +25.61% | 1.068 USDT | 1.060 USDT | 87.7 K | بيع |
| FILUSDTFilecoin / USDT |  MEXC | 1.070 USDT | +0.19% | 6 M | −14.32% | 1.070 USDT | 1.061 USDT | 83.42 K | بيع |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.066 USD | +0.19% | 5.69 M | −0.88% | 1.066 USD | 1.060 USD | 63.29 K | بيع |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.0690 USDT | +0.09% | 5.6 M | +3.95% | 1.0702 USDT | 1.0620 USDT | 84.72 K | بيع |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.069 USDT | +0.19% | 5.26 M | +18.50% | 1.069 USDT | 1.061 USDT | 62.24 K | بيع |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.070 USDT | +0.19% | 3.26 M | −36.94% | 1.074 USDT | 1.062 USDT | 122.84 K | بيع |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.068 USD | +0.09% | 2.63 M | +1.26% | 1.068 USD | 1.061 USD | 28.6 K | بيع |
| FILUSDCFilecoin / USDC | Coinbase | 1.068 USDC | +0.09% | 2.63 M | +1.25% | 1.068 USDC | 1.061 USDC | 28.6 K | بيع |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.068 USDT | +0.09% | 2.46 M | −26.66% | 1.070 USDT | 1.063 USDT | 25.77 K | بيع |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.0668 USDC | +0.09% | 2.27 M | +20.83% | 1.0685 USDC | 1.0598 USDC | 54.21 K | بيع |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.070 USDT | +0.19% | 2.17 M | −22.59% | 1.071 USDT | 1.062 USDT | 54.11 K | بيع |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.069 USDT | +0.28% | 2.15 M | −2.97% | 1.069 USDT | 1.061 USDT | 34.76 K | بيع |
| FILUSDCFIL / USD Coin | Binance | 1.068 USDC | +0.09% | 1.86 M | +12.23% | 1.068 USDC | 1.061 USDC | 19.27 K | بيع |
| FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0683 USDT | +0.11% | 1.71 M | +130.27% | 1.0686 USDT | 1.0611 USDT | 35.68 K | شراء |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.071 USDT | +0.37% | 1.68 M | −8.30% | 1.072 USDT | 1.060 USDT | 19.97 K | بيع |
| FILUSDTFILUSDT SPOT | Bybit | 1.070 USDT | +0.38% | 1.49 M | −25.18% | 1.070 USDT | 1.062 USDT | 27.15 K | بيع |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.0694 USDC | +0.62% | 1.43 M | −39.03% | 1.0701 USDC | 1.0595 USDC | 14.44 K | بيع |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.069 USDT | −2.20% | 1.38 M | −13.63% | 1.113 USDT | 1.017 USDT | 760.93 K | بيع |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.068 USD | +0.28% | 1.37 M | −36.17% | 1.068 USD | 1.063 USD | 3 K | بيع |
| FILUSDC.PFilecoin / USD COIN FUTURES CONTRACT | BITUNIX | 1.066 USDC | +0.09% | 1.25 M | −21.25% | 1.068 USDC | 1.059 USDC | 26.92 K | بيع |
| FILUSDTFILUSDT SPOT | Bitget | 1.068 USDT | +0.28% | 1.23 M | −7.57% | 1.069 USDT | 1.062 USDT | 22.29 K | بيع |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.070 USDT | +0.38% | 1.17 M | −12.10% | 1.070 USDT | 1.061 USDT | 17.6 K | بيع |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.071 USDT | +0.37% | 1.14 M | −10.30% | 1.071 USDT | 1.062 USDT | 19.32 K | بيع |
 FILKRWFilecoin / KRW |  UpBit | 1,578.0 KRW | +0.19% | 766.37 K | −16.72% | 1,581.0 KRW | 1,571.0 KRW | 11.08 K | بيع |
| FILUSDTFilecoin / Tether |  KuCoin | 1.0703 USDT | +0.24% | 728.52 K | −17.98% | 1.0703 USDT | 1.0617 USDT | 11.68 K | بيع |
| FILUSDCFilecoin / USDC | MEXC | 1.067 USDC | 0.00% | 719.5 K | −16.92% | 1.068 USDC | 1.059 USDC | 10.88 K | بيع |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.069 USDT | −2.11% | 518.33 K | −12.53% | 1.112 USDT | 1.017 USDT | 252.78 K | بيع |
 FILTRYFilecoin / Turkish lira | WhiteBIT | 46.57 TRY | +0.43% | 454.75 K | −8.65% | 46.57 TRY | 46.19 TRY | 1.98 K | بيع |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.068 USDT | +0.19% | 447.57 K | +19.39% | 1.069 USDT | 1.061 USDT | 8.34 K | بيع |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.063 USD | +0.09% | 427.23 K | +0.74% | 1.067 USD | 1.060 USD | 2.77 K | بيع |
| FILUSDTFILECOIN / TETHER | CoinEx | 1.0701 USDT | +0.26% | 319.12 K | +9.22% | 1.0701 USDT | 1.0622 USDT | 159 | بيع |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.069 USDT | +0.09% | 306.51 K | +57.43% | 1.069 USDT | 1.061 USDT | 656 | بيع |
 FILEURFilecoin / Euro | WhiteBIT | 0.9046 EUR | +0.36% | 299.05 K | −37.86% | 0.9046 EUR | 0.8948 EUR | 5.73 K | بيع |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.068 USDC | −2.11% | 295.14 K | −17.01% | 1.112 USDC | 1.016 USDC | 164.4 K | بيع |
| FILUSDTFILECOIN / USDT | KCEX | 1.069 USDT | +0.09% | 291.04 K | −7.19% | 1.071 USDT | 1.062 USDT | 3.42 K | بيع |
| FILUSDFilecoin/USD | OKX | 1.068 USD | +0.47% | 282.32 K | +40.17% | 1.068 USD | 1.062 USD | 6.1 K | بيع |
| FILEURFilecoin / Euro |  Bitvavo | 0.90320 EUR | +0.59% | 268.71 K | +31.64% | 0.90350 EUR | 0.90070 EUR | 13.75 K | بيع |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.072 USDT | +0.37% | 226.8 K | −3.54% | 1.072 USDT | 1.059 USDT | 4.05 K | بيع |
| FILKRWFIL / South Korean Won |  Bithumb | 1,578.0000 KRW | +0.19% | 213.53 K | −16.92% | 1,580.0000 KRW | 1,571.0000 KRW | 2.52 K | بيع |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.09771 USDT | +1.29% | 212.27 K | +3.74% | 0.09876 USDT | 0.09534 USDT | 79.55 K | بيع |
| FILTRYFIL / Turkish Lira | Binance | 46.24 TRY | −0.06% | 208.63 K | −9.16% | 46.34 TRY | 46.18 TRY | 1.7 K | بيع |
| FILUSDTFilecoin / Tether USD |  HTX | 1.0687 USDT | −2.22% | 207.83 K | +15.94% | 1.1104 USDT | 1.0169 USDT | 99.09 K | بيع |
 FILBTCFIL / Bitcoin | Binance | 0.00001408 BTC | −0.14% | 189.31 K | +139.72% | 0.00001411 BTC | 0.00001408 BTC | 421 | بيع |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001412 BTC | +0.71% | 181 K | −67.84% | 0.00001414 BTC | 0.00001406 BTC | 4.3 K | بيع |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.067 USDC | +0.38% | 178.52 K | +3.14% | 1.067 USDC | 1.059 USDC | 3.6 K | بيع |
| FILUSDFIL / US Dollar | Binance | 1.06681527 USD | −0.04% | 178.19 K | +163.87% | 1.06833738 USD | 1.06445159 USD | 421 | بيع |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001411 BTC | +0.36% | 166.46 K | +1,850.91% | 0.00001411 BTC | 0.00001408 BTC | 2.82 K | بيع |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.07205 USDT | −1.14% | 157.27 K | +0.09% | 0.07433 USDT | 0.07180 USDT | 53.32 K | شراء |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.1537 USDT | +0.59% | 139.11 K | +14.06% | 0.1543 USDT | 0.1515 USDT | 43.76 K | بيع |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.66616 USDT | −0.07% | 127.58 K | −6.34% | 0.67470 USDT | 0.66355 USDT | 3.95 K | شراء |
| FILEURFilecoin / Euro | Kraken | 0.903 EUR | +0.33% | 114.3 K | +23.39% | 0.903 EUR | 0.903 EUR | 315 | بيع |
| FILUSDFilecoin / USD |  Crypto.com | 1.0671 USD | +0.22% | 108.02 K | −49.40% | 1.0685 USD | 1.0604 USD | 2.34 K | بيع |
| FILEURFilecoin / Euro | Coinbase | 0.90 EUR | 0.00% | 103.96 K | +426.19% | 0.90 EUR | 0.90 EUR | 946 | بيع |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.06420000 USDT | −0.16% | 96.42 K | +24.50% | 1.06420000 USDT | 1.06420000 USDT | 197 | بيع |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.0629 USD | +0.08% | 80.96 K | +16.02% | 1.0664 USD | 1.0620 USD | 262 | بيع |
 FILGBPFilecoin / British Pound | Coinbase | 0.78 GBP | 0.00% | 78.83 K | +192.41% | 0.78 GBP | 0.78 GBP | 697 | بيع |
| FILUSDCFILUSDC SPOT | Bitget | 1.066 USDC | +0.38% | 61.67 K | −24.21% | 1.066 USDC | 1.062 USDC | 32 | بيع |
| FILUSDCFILUSDC SPOT | Bybit | 1.064 USDC | −0.09% | 57.28 K | +1.01% | 1.067 USDC | 1.064 USDC | 1.24 K | بيع |
| FILGBPFilecoin / British Pound | Kraken | 0.776 GBP | −0.51% | 53.33 K | +36.27% | 0.776 GBP | 0.776 GBP | 20 | بيع |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.061200 USD | −2.01% | 24.7 K | −66.98% | 1.106100 USD | 1.017700 USD | 23.01 K | بيع |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.061200 USD | −2.01% | 24.7 K | −66.98% | 1.106100 USD | 1.017700 USD | 23.01 K | بيع |
| FILUSDCFILU / SDC | Gemini | 1.061200 USDC | −2.01% | 24.69 K | −66.98% | 1.106100 USDC | 1.017700 USDC | 23.01 K | بيع |
| FILUSDFIL / Dollar | Bitfinex | 1.07060000 USD | +0.32% | 20.5 K | +85.72% | 1.07060000 USD | 1.06370000 USD | 935 | بيع |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000142 BTC | +0.71% | 20.37 K | +80.17% | 0.0000142 BTC | 0.0000141 BTC | 935 | بيع |
| FILUSDTFilecoin / USDT | UpBit | 1.0980 USDT | +0.83% | 16.41 K | +15,555.13% | 1.0980 USDT | 1.0890 USDT | 14.92 K | بيع |
| FILUSDTFilecoin / Tether | Crypto.com | 1.0653 USDT | −0.09% | 12.2 K | +64.18% | 1.0686 USDT | 1.0653 USDT | 43 | بيع |
| FILUSDC.PFILPERP Perpetual Contract | Bybit | 1.0637 USDC | −2.09% | 9.27 K | +1.69% | 1.1049 USDC | 1.0169 USDC | 8.62 K | بيع |
| FILBTCFilecoin / BTC | UpBit | 0.000014220 BTC | −0.49% | 7.88 K | −0.95% | 0.000014220 BTC | 0.000014220 BTC | 63 | بيع |
| FILUSTFIL / UST | Bitfinex | 1.06610000 USDT | −1.09% | 4.9 K | +31.10% | 1.10620000 USDT | 1.04220000 USDT | 4.53 K | بيع |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001410 BTC | −0.70% | 3.39 K | −63.52% | 0.00001410 BTC | 0.00001410 BTC | 129 | بيع |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.141117e-4 BTC | +0.13% | 2.11 K | −15.25% | 0.141117e-4 BTC | 0.140855e-4 BTC | 27 | بيع |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.0672 USDC | +0.09% | 1.83 K | −12.85% | 1.0802 USDC | 1.0612 USDC | 26 | بيع |
| FILUSDTFIL / TetherUS | Binance.US | 1.112 USDT | +1.83% | 864 | −42.10% | 1.119 USDT | 1.023 USDT | 654 | بيع |
 FILETHFilecoin / Ethereum | Kraken | 0.0004700 ETH | +2.37% | 576 | −45.84% | 0.0004711 ETH | 0.0004631 ETH | 526 | شراء |
| FILUSDCFilecoin/USDC | OKX | 1.100 USDC | +1.38% | 69 | −61.82% | 1.100 USDC | 1.093 USDC | 63 | بيع |
 FILTHBFilecoin |  Bitkub | 32.70 THB | −2.53% | 64 | +456.61% | 32.70 THB | 32.70 THB | 62 | بيع |
| FILTHBFilecoin / Thai Baht | Bitazza | 33.960 THB | +4.38% | 25 | +102.64% | 34.015 THB | 33.960 THB | 23 | بيع |
| FILETHFILETH SPOT | Bitget | 0.000445 ETH | 0.00% | 0 | — | 0.000445 ETH | 0.000445 ETH | 0 | حياديه |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1.070 USD | +0.19% | — | — | 1.070 USD | 1.060 USD | 23.08 K | بيع |
| FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.069 USDT | +0.28% | — | — | 1.069 USDT | 1.060 USDT | 73.82 K | بيع |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.0660 USDT | −0.09% | — | — | 1.0690 USDT | 1.0640 USDT | 632 | بيع |
 FILFilecoin / WBNB |  PancakeSwap v3 (BNB chain) | 1.328 USD | +0.30% | — | — | 1.328 USD | 1.324 USD | 422 | بيع |
 FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 1.071 USD | −0.53% | — | — | 1.077 USD | 1.067 USD | 103 | بيع |
 FILFDUSDFIL / FDUSD | Binance | 1.065 FDUSD | 0.00% | — | — | 1.070 FDUSD | 1.065 FDUSD | 2.92 K | بيع |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1.0694 USD | +0.18% | — | — | 1.0694 USD | 1.0646 USD | 834 | بيع |
| FILFilecoin / WBNB |  Uniswap v3 (BNB chain) | 1.325 USD | +0.80% | — | — | 1.341 USD | 1.293 USD | 834 | بيع |