Filecoin / Euro

لا صفقات

البورصات

احصل على أسعار Filecoin / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.068 USDT+0.09%140.3 M+15.66%1.069 USDT1.060 USDT1.71 M
بيع
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.068 USDT+0.09%74.6 M−7.99%1.069 USDT1.060 USDT879.15 K
بيع
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.069 USDT+0.19%47.82 M+21.25%1.069 USDT1.061 USDT626.76 K
بيع
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.066 USDC+0.09%29.22 M−19.69%1.068 USDC1.059 USDC596.97 K
بيع
FILUSDT.PFILUSDT Perpetual ContractBybit1.0687 USDT+0.21%20.69 M+7.35%1.0693 USDT1.0610 USDT241.94 K
بيع
FILUSDT.PFILUSDT Perpetual ContractZoomex1.0684 USDT+0.18%20.62 M+7.25%1.0693 USDT1.0610 USDT241.9 K
بيع
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.069 USDT+0.38%16.29 M+35.60%1.070 USDT1.060 USDT151.45 K
بيع
FILUSDTFIL / TetherUSBinance1.070 USDT+0.28%15.66 M−11.78%1.070 USDT1.062 USDT208.22 K
بيع
FILUSDT.PFilecoin perpetual contractWhiteBIT1.069 USDT+0.28%15.64 M+155.78%1.069 USDT1.060 USDT88.56 K
بيع
FILUSDT.PFilecoin/TetherUSToobit1.068 USDT+0.19%15.34 M+10.03%1.069 USDT1.061 USDT168.11 K
بيع
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.068 USDT+0.19%10.39 M−1.01%1.069 USDT1.061 USDT85.52 K
بيع
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.068 USDT+0.09%8.95 M+7.06%1.069 USDT1.061 USDT112.36 K
بيع
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.067 USDC+0.19%7.26 M−0.90%1.070 USDC1.060 USDC117.4 K
بيع
FILUSDTFilecoin/USDTOKX1.069 USDT+0.09%7.24 M−8.12%1.075 USDT1.061 USDT175.38 K
بيع
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.068 USDT+0.19%6.68 M+25.61%1.068 USDT1.060 USDT87.7 K
بيع
FILUSDTFilecoin / USDTMEXC1.070 USDT+0.19%6 M−14.32%1.070 USDT1.061 USDT83.42 K
بيع
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.066 USD+0.19%5.69 M−0.88%1.066 USD1.060 USD63.29 K
بيع
FILUSDTFilecoin / Tether USWhiteBIT1.0690 USDT+0.09%5.6 M+3.95%1.0702 USDT1.0620 USDT84.72 K
بيع
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.069 USDT+0.19%5.26 M+18.50%1.069 USDT1.061 USDT62.24 K
بيع
FILUSDTFilecoin / Tether USDPoloniex1.070 USDT+0.19%3.26 M−36.94%1.074 USDT1.062 USDT122.84 K
بيع
FILUSDFilecoin / US DollarCoinbase1.068 USD+0.09%2.63 M+1.26%1.068 USD1.061 USD28.6 K
بيع
FILUSDCFilecoin / USDCCoinbase1.068 USDC+0.09%2.63 M+1.25%1.068 USDC1.061 USDC28.6 K
بيع
FILUSDTFILECOIN/USD TETHERBloFin1.068 USDT+0.09%2.46 M−26.66%1.070 USDT1.063 USDT25.77 K
بيع
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.0668 USDC+0.09%2.27 M+20.83%1.0685 USDC1.0598 USDC54.21 K
بيع
FILUSDTFilecoin(IPFS)/TetherGate1.070 USDT+0.19%2.17 M−22.59%1.071 USDT1.062 USDT54.11 K
بيع
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.069 USDT+0.28%2.15 M−2.97%1.069 USDT1.061 USDT34.76 K
بيع
FILUSDCFIL / USD CoinBinance1.068 USDC+0.09%1.86 M+12.23%1.068 USDC1.061 USDC19.27 K
بيع
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1.0683 USDT+0.11%1.71 M+130.27%1.0686 USDT1.0611 USDT35.68 K
شراء
FILUSDTFIL / USDT Spot Trading PairPhemex1.071 USDT+0.37%1.68 M−8.30%1.072 USDT1.060 USDT19.97 K
بيع
FILUSDTFILUSDT SPOTBybit1.070 USDT+0.38%1.49 M−25.18%1.070 USDT1.062 USDT27.15 K
بيع
FILUSDCFilecoin / USD CoinWhiteBIT1.0694 USDC+0.62%1.43 M−39.03%1.0701 USDC1.0595 USDC14.44 K
بيع
FILUSDTFILECOIN/TETHER USDTBitrue1.069 USDT−2.20%1.38 M−13.63%1.113 USDT1.017 USDT760.93 K
بيع
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.068 USD+0.28%1.37 M−36.17%1.068 USD1.063 USD3 K
بيع
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1.066 USDC+0.09%1.25 M−21.25%1.068 USDC1.059 USDC26.92 K
بيع
FILUSDTFILUSDT SPOTBitget1.068 USDT+0.28%1.23 M−7.57%1.069 USDT1.062 USDT22.29 K
بيع
FILUSDTFilecoin/USD Tether SpotBingX1.070 USDT+0.38%1.17 M−12.10%1.070 USDT1.061 USDT17.6 K
بيع
FILUSDTFilecoin / Tether SPOTBITUNIX1.071 USDT+0.37%1.14 M−10.30%1.071 USDT1.062 USDT19.32 K
بيع
FILKRWFilecoin / KRWUpBit1,578.0 KRW+0.19%766.37 K−16.72%1,581.0 KRW1,571.0 KRW11.08 K
بيع
FILUSDTFilecoin / TetherKuCoin1.0703 USDT+0.24%728.52 K−17.98%1.0703 USDT1.0617 USDT11.68 K
بيع
FILUSDCFilecoin / USDCMEXC1.067 USDC0.00%719.5 K−16.92%1.068 USDC1.059 USDC10.88 K
بيع
FILUSDTFILECOIN/TETHERUSWEEX1.069 USDT−2.11%518.33 K−12.53%1.112 USDT1.017 USDT252.78 K
بيع
FILTRYFilecoin / Turkish liraWhiteBIT46.57 TRY+0.43%454.75 K−8.65%46.57 TRY46.19 TRY1.98 K
بيع
FILUSDT.PFIL USDT PERPETUALPionex1.068 USDT+0.19%447.57 K+19.39%1.069 USDT1.061 USDT8.34 K
بيع
FILUSDFilecoin / U. S. DollarKraken1.063 USD+0.09%427.23 K+0.74%1.067 USD1.060 USD2.77 K
بيع
FILUSDTFILECOIN / TETHERCoinEx1.0701 USDT+0.26%319.12 K+9.22%1.0701 USDT1.0622 USDT159
بيع
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.069 USDT+0.09%306.51 K+57.43%1.069 USDT1.061 USDT656
بيع
FILEURFilecoin / EuroWhiteBIT0.9046 EUR+0.36%299.05 K−37.86%0.9046 EUR0.8948 EUR5.73 K
بيع
FILUSDCFILECOIN/USD COINWEEX1.068 USDC−2.11%295.14 K−17.01%1.112 USDC1.016 USDC164.4 K
بيع
FILUSDTFILECOIN / USDTKCEX1.069 USDT+0.09%291.04 K−7.19%1.071 USDT1.062 USDT3.42 K
بيع
FILUSDFilecoin/USDOKX1.068 USD+0.47%282.32 K+40.17%1.068 USD1.062 USD6.1 K
بيع
FILEURFilecoin / EuroBitvavo0.90320 EUR+0.59%268.71 K+31.64%0.90350 EUR0.90070 EUR13.75 K
بيع
FILUSDTFilecoin / USD TetherBitazza1.072 USDT+0.37%226.8 K−3.54%1.072 USDT1.059 USDT4.05 K
بيع
FILKRWFIL / South Korean WonBithumb1,578.0000 KRW+0.19%213.53 K−16.92%1,580.0000 KRW1,571.0000 KRW2.52 K
بيع
FILUSDT.5LFIL5xLong/TetherGate0.09771 USDT+1.29%212.27 K+3.74%0.09876 USDT0.09534 USDT79.55 K
بيع
FILTRYFIL / Turkish LiraBinance46.24 TRY−0.06%208.63 K−9.16%46.34 TRY46.18 TRY1.7 K
بيع
FILUSDTFilecoin / Tether USDHTX1.0687 USDT−2.22%207.83 K+15.94%1.1104 USDT1.0169 USDT99.09 K
بيع
FILBTCFIL / BitcoinBinance0.00001408 BTC−0.14%189.31 K+139.72%0.00001411 BTC0.00001408 BTC421
بيع
FILBTCFilecoin / BitcoinWhiteBIT0.00001412 BTC+0.71%181 K−67.84%0.00001414 BTC0.00001406 BTC4.3 K
بيع
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.067 USDC+0.38%178.52 K+3.14%1.067 USDC1.059 USDC3.6 K
بيع
FILUSDFIL / US DollarBinance1.06681527 USD−0.04%178.19 K+163.87%1.06833738 USD1.06445159 USD421
بيع
FILBTCFilecoin / BitcoinCoinbase0.00001411 BTC+0.36%166.46 K+1,850.91%0.00001411 BTC0.00001408 BTC2.82 K
بيع
FILUSDT.5SFIL5xShort/TetherGate0.07205 USDT−1.14%157.27 K+0.09%0.07433 USDT0.07180 USDT53.32 K
شراء
FILUSDT.3LFIL3xLong/TetherGate0.1537 USDT+0.59%139.11 K+14.06%0.1543 USDT0.1515 USDT43.76 K
بيع
FILUSDT.3SFIL3xShort/TetherGate0.66616 USDT−0.07%127.58 K−6.34%0.67470 USDT0.66355 USDT3.95 K
شراء
FILEURFilecoin / EuroKraken0.903 EUR+0.33%114.3 K+23.39%0.903 EUR0.903 EUR315
بيع
FILUSDFilecoin / USDCrypto.com1.0671 USD+0.22%108.02 K−49.40%1.0685 USD1.0604 USD2.34 K
بيع
FILEURFilecoin / EuroCoinbase0.90 EUR0.00%103.96 K+426.19%0.90 EUR0.90 EUR946
بيع
FILUST.PFILF0 / USTF0Bitfinex1.06420000 USDT−0.16%96.42 K+24.50%1.06420000 USDT1.06420000 USDT197
بيع
FILUSD.PFILUSD Perpetual ContractBybit1.0629 USD+0.08%80.96 K+16.02%1.0664 USD1.0620 USD262
بيع
FILGBPFilecoin / British PoundCoinbase0.78 GBP0.00%78.83 K+192.41%0.78 GBP0.78 GBP697
بيع
FILUSDCFILUSDC SPOTBitget1.066 USDC+0.38%61.67 K−24.21%1.066 USDC1.062 USDC32
بيع
FILUSDCFILUSDC SPOTBybit1.064 USDC−0.09%57.28 K+1.01%1.067 USDC1.064 USDC1.24 K
بيع
FILGBPFilecoin / British PoundKraken0.776 GBP−0.51%53.33 K+36.27%0.776 GBP0.776 GBP20
بيع
FILRLUSDFILRL / U.S. DollarGemini1.061200 USD−2.01%24.7 K−66.98%1.106100 USD1.017700 USD23.01 K
بيع
FILUSDFilecoin / U.S. DollarGemini1.061200 USD−2.01%24.7 K−66.98%1.106100 USD1.017700 USD23.01 K
بيع
FILUSDCFILU / SDCGemini1.061200 USDC−2.01%24.69 K−66.98%1.106100 USDC1.017700 USDC23.01 K
بيع
FILUSDFIL / DollarBitfinex1.07060000 USD+0.32%20.5 K+85.72%1.07060000 USD1.06370000 USD935
بيع
FILBTCFIL / BitcoinBitfinex0.0000142 BTC+0.71%20.37 K+80.17%0.0000142 BTC0.0000141 BTC935
بيع
FILUSDTFilecoin / USDTUpBit1.0980 USDT+0.83%16.41 K+15,555.13%1.0980 USDT1.0890 USDT14.92 K
بيع
FILUSDTFilecoin / TetherCrypto.com1.0653 USDT−0.09%12.2 K+64.18%1.0686 USDT1.0653 USDT43
بيع
FILUSDC.PFILPERP Perpetual ContractBybit1.0637 USDC−2.09%9.27 K+1.69%1.1049 USDC1.0169 USDC8.62 K
بيع
FILBTCFilecoin / BTCUpBit0.000014220 BTC−0.49%7.88 K−0.95%0.000014220 BTC0.000014220 BTC63
بيع
FILUSTFIL / USTBitfinex1.06610000 USDT−1.09%4.9 K+31.10%1.10620000 USDT1.04220000 USDT4.53 K
بيع
FILBTCFilecoin / BitcoinKraken0.00001410 BTC−0.70%3.39 K−63.52%0.00001410 BTC0.00001410 BTC129
بيع
FILBTCFILECOIN / BITCOINCoinEx0.141117e-4 BTC+0.13%2.11 K−15.25%0.141117e-4 BTC0.140855e-4 BTC27
بيع
FILUSDCFILECOIN / USD COINCoinEx1.0672 USDC+0.09%1.83 K−12.85%1.0802 USDC1.0612 USDC26
بيع
FILUSDTFIL / TetherUSBinance.US1.112 USDT+1.83%864−42.10%1.119 USDT1.023 USDT654
بيع
FILETHFilecoin / EthereumKraken0.0004700 ETH+2.37%576−45.84%0.0004711 ETH0.0004631 ETH526
شراء
FILUSDCFilecoin/USDCOKX1.100 USDC+1.38%69−61.82%1.100 USDC1.093 USDC63
بيع
FILTHBFilecoinBitkub32.70 THB−2.53%64+456.61%32.70 THB32.70 THB62
بيع
FILTHBFilecoin / Thai BahtBitazza33.960 THB+4.38%25+102.64%34.015 THB33.960 THB23
بيع
FILETHFILETH SPOTBitget0.000445 ETH0.00%00.000445 ETH0.000445 ETH0
حياديه
FILUSDFIL / U.S. DOLLARBTSE1.070 USD+0.19%1.070 USD1.060 USD23.08 K
بيع
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1.069 USDT+0.28%1.069 USDT1.060 USDT73.82 K
بيع
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1.0660 USDT−0.09%1.0690 USDT1.0640 USDT632
بيع
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)1.328 USD+0.30%1.328 USD1.324 USD422
بيع
FILFIL / Wrapped CROVVS Finance (Cronos)1.071 USD−0.53%1.077 USD1.067 USD103
بيع
FILFDUSDFIL / FDUSDBinance1.065 FDUSD0.00%1.070 FDUSD1.065 FDUSD2.92 K
بيع
FILUSD.PFilecoin USD PerpetualCrypto.com1.0694 USD+0.18%1.0694 USD1.0646 USD834
بيع
FILFilecoin / WBNBUniswap v3 (BNB chain)1.325 USD+0.80%1.341 USD1.293 USD834
بيع