Filecoin / Euro

لا صفقات

البورصات

احصل على أسعار Filecoin / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.329 USDT+0.99%141.76 M+6.19%1.335 USDT1.284 USDT38.88 M
بيع
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.329 USDT+0.91%75.07 M+5.60%1.334 USDT1.284 USDT26.03 M
بيع
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.329 USDT+0.91%48.88 M+6.29%1.336 USDT1.286 USDT13.19 M
بيع
FILUSDT.PFILUSDT Perpetual ContractBybit1.3293 USDT+0.91%23.13 M+53.74%1.3343 USDT1.2851 USDT6.51 M
بيع
FILUSDT.PFILUSDT Perpetual ContractZoomex1.3293 USDT+0.91%23.1 M+52.67%1.3343 USDT1.2851 USDT6.5 M
بيع
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.330 USDT+0.99%22.38 M+37.50%1.333 USDT1.283 USDT6.48 M
بيع
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.327 USDC+0.91%17.69 M+9.83%1.333 USDC1.284 USDC5.65 M
بيع
FILUSDT.PFilecoin/TetherUSToobit1.329 USDT+0.91%17.22 M−6.98%1.333 USDT1.285 USDT3.81 M
بيع
FILUSDTFIL / TetherUSBinance1.330 USDT+0.91%16.09 M+1.03%1.336 USDT1.287 USDT3.66 M
بيع
FILUSDT.PFilecoin perpetual contractWhiteBIT1.329 USDT+1.06%12.51 M−42.37%1.337 USDT1.285 USDT2.52 M
بيع
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.328 USDT+0.84%10.77 M+7.24%1.334 USDT1.285 USDT3.59 M
بيع
FILUSDTFilecoin / Tether USDHTX1.3286 USDT−0.82%10.32 M+3.41%1.3658 USDT1.2878 USDT4.35 M
بيع
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.330 USDT+0.99%9.36 M−0.22%1.334 USDT1.285 USDT2.52 M
بيع
FILUSDTFilecoin/TetherOKX1.330 USDT+0.91%9.23 M−14.02%1.336 USDT1.286 USDT2.69 M
بيع
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.329 USDT+0.99%7.03 M+2.35%1.333 USDT1.285 USDT1.59 M
بيع
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.328 USDC+0.91%6.87 M−0.03%1.335 USDC1.284 USDC2.29 M
بيع
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.329 USDT+0.91%5.45 M−3.74%1.334 USDT1.285 USDT1.5 M
بيع
FILUSDTFilecoin / Tether USWhiteBIT1.3300 USDT+0.91%5.02 M−11.62%1.3370 USDT1.2870 USDT960.58 K
بيع
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.326 USD+0.76%4.32 M+13.54%1.332 USD1.282 USD1.75 M
بيع
FILUSDTFilecoin / Tether USDPoloniex1.330 USDT+1.06%4.18 M+2.36%1.338 USDT1.280 USDT1.1 M
بيع
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.3281 USDC+0.93%4.11 M+329.31%1.3329 USDC1.2836 USDC1.28 M
بيع
FILUSDFilecoin / US DollarCoinbase1.328 USD+0.91%3.68 M+14.69%1.334 USD1.286 USD765.23 K
بيع
FILUSDCFilecoin / USDCCoinbase1.328 USDC+0.91%3.41 M+6.31%1.334 USDC1.286 USDC765.23 K
بيع
FILUSDTFILUSDT SPOTBybit1.330 USDT+0.83%3.26 M+45.74%1.335 USDT1.287 USDT735.14 K
بيع
FILUSDTFilecoin / USDTMEXC1.331 USDT+1.06%3.02 M−0.64%1.334 USDT1.286 USDT708.94 K
بيع
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.328 USDT+0.76%2.27 M+8.44%1.333 USDT1.284 USDT696.88 K
بيع
FILUSDTFILUSDT SPOTBitget1.329 USDT+0.76%2.14 M−3.68%1.335 USDT1.287 USDT595.56 K
بيع
FILUSDTFilecoin(IPFS)/TetherGate1.330 USDT+0.91%2.05 M+6.60%1.335 USDT1.287 USDT549.21 K
بيع
FILUSDTFIL / USDT Spot Trading PairPhemex1.330 USDT+0.83%1.64 M−3.93%1.333 USDT1.286 USDT447.51 K
بيع
FILUSDTFilecoin/USD Tether SpotBingX1.329 USDT+0.83%1.59 M+4.04%1.335 USDT1.288 USDT377.15 K
بيع
FILKRWFilecoin / KRWUpBit1,936.0 KRW+0.89%1.49 M−4.71%1,946.0 KRW1,869.0 KRW426.4 K
بيع
FILUSDCFIL / USD CoinBinance1.329 USDC+0.91%1.43 M+21.65%1.334 USDC1.286 USDC249.13 K
بيع
FILUSDTFilecoin / Tether SPOTBITUNIX1.329 USDT+0.83%1.3 M−4.94%1.335 USDT1.287 USDT331.39 K
بيع
FILUSDTFILECOIN/TETHER USDTBitrue1.330 USDT−0.67%1.1 M+4.65%1.366 USDT1.287 USDT407.7 K
بيع
FILUSDTFILECOIN / TETHERCoinEx1.3302 USDT+0.93%1.08 M−7.20%1.3345 USDT1.2867 USDT156.15 K
بيع
FILUSDTFilecoin / TetherKuCoin1.3300 USDT+0.78%1.07 M−13.39%1.3355 USDT1.2867 USDT250.06 K
بيع
FILKRWFIL / South Korean WonBithumb1,937.0000 KRW+0.83%828.36 K−19.46%1,947.0000 KRW1,870.0000 KRW216.18 K
بيع
FILUSDTFILECOIN/USD TETHERBloFin1.329 USDT+0.68%806.39 K+39.70%1.334 USDT1.287 USDT228.94 K
بيع
FILUSDT.5SFIL5xShort/TetherGate0.07904 USDT−3.97%779.22 K+190.46%0.09069 USDT0.07828 USDT2.72 M
بيع
FILUSDT.5LFIL5xLong/TetherGate0.70916 USDT+4.77%592.17 K+57.09%0.72089 USDT0.59444 USDT506.03 K
شراء
FILUSDCFilecoin / USDCMEXC1.329 USDC+0.99%589.99 K−0.47%1.333 USDC1.284 USDC137.02 K
بيع
FILUSDTFILECOIN/TETHERUSWEEX1.330 USDT−0.67%582.42 K−0.53%1.366 USDT1.287 USDT253.65 K
بيع
FILUSDFilecoin / U. S. DollarKraken1.327 USD+0.76%581.62 K−16.90%1.333 USD1.287 USD108.86 K
بيع
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.329 USD+0.83%519 K+65.88%1.334 USD1.286 USD141.02 K
بيع
FILUSDT.PFIL USDT PERPETUALPionex1.329 USDT+0.91%481.5 K+3.15%1.334 USDT1.286 USDT130.42 K
بيع
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.330 USDT+1.06%466.15 K−14.44%1.335 USDT1.285 USDT104.56 K
بيع
FILTRYFIL / Turkish LiraBinance57.04 TRY+0.94%448.22 K−39.47%57.17 TRY55.32 TRY59.74 K
بيع
FILUSDCFilecoin / USD CoinWhiteBIT1.3280 USDC+0.96%352.37 K+7.36%1.3333 USDC1.2861 USDC73.91 K
بيع
FILUSDFilecoin/USDOKX1.329 USD+0.91%348.22 K+41.01%1.332 USD1.287 USD85.73 K
بيع
FILUSDT.3LFIL3xLong/TetherGate0.3911 USDT+2.79%333.84 K+30.69%0.3929 USDT0.3517 USDT587.49 K
بيع
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.326 USDC+0.76%333.12 K−32.02%1.331 USDC1.284 USDC60.65 K
بيع
FILUSDTFILECOIN / USDTKCEX1.330 USDT+0.76%276.55 K−10.75%1.336 USDT1.288 USDT69.03 K
بيع
FILUSDT.3SFIL3xShort/TetherGate0.56930 USDT−1.31%267.04 K+14.29%0.61474 USDT0.56144 USDT251.18 K
حياديه
FILUSDCFILECOIN/USD COINWEEX1.329 USDC−0.67%263.7 K+0.68%1.365 USDC1.286 USDC118.7 K
بيع
FILEURFilecoin / EuroBitvavo1.1265 EUR+0.72%240.03 K−12.37%1.1311 EUR1.0961 EUR54.06 K
بيع
FILUSDTFilecoin / USD TetherBitazza1.323 USDT0.00%238.14 K+0.46%1.334 USDT1.287 USDT81.6 K
بيع
FILUST.PFILF0 / USTF0Bitfinex1.33010000 USDT+0.83%211.07 K−26.32%1.33580000 USDT1.28670000 USDT43.17 K
بيع
FILBTCFIL / BitcoinBinance0.00001511 BTC−0.13%204.19 K+49.13%0.00001516 BTC0.00001480 BTC30.8 K
بيع
FILUSDFIL / US DollarBinance1.32730743 USD+0.69%193.23 K+49.83%1.33096568 USD1.28840956 USD30.8 K
بيع
FILUSDFilecoin / USDCrypto.com1.3241 USD+0.56%192.09 K−24.28%1.3337 USD1.2866 USD36.59 K
بيع
FILUSDCFILUSDC SPOTBybit1.329 USDC+1.22%176.51 K+34.54%1.333 USDC1.286 USDC37.5 K
بيع
FILEURFilecoin / EuroKraken1.128 EUR+1.26%153.65 K−23.11%1.131 EUR1.093 EUR22.22 K
بيع
FILTRYFilecoin / Turkish liraWhiteBIT56.85 TRY+0.62%131.45 K+29.49%57.30 TRY55.19 TRY29.52 K
بيع
FILEURFilecoin / EuroWhiteBIT1.1235 EUR+0.49%86.74 K−47.18%1.1282 EUR1.0902 EUR17.12 K
بيع
FILUSDCFILUSDC SPOTBitget1.327 USDC+0.99%78.21 K−24.46%1.334 USDC1.288 USDC6.83 K
بيع
FILBTCFilecoin / BitcoinWhiteBIT0.00001511 BTC−0.40%61.83 K+166.16%0.00001521 BTC0.00001477 BTC15.97 K
بيع
FILRLUSDFILRL / U.S. DollarGemini1.324700 USD−0.05%54.6 K−15.39%1.331100 USD1.286700 USD13.78 K
بيع
FILUSDFilecoin / U.S. DollarGemini1.324700 USD−0.05%54.6 K−15.39%1.331100 USD1.286700 USD13.78 K
بيع
FILUSDCFILU / SDCGemini1.324700 USDC−0.05%54.58 K−15.39%1.331100 USDC1.286700 USDC13.78 K
بيع
FILUSD.PFILUSD Perpetual ContractBybit1.326 USD+0.68%51.93 K−41.94%1.331 USD1.287 USD14.22 K
بيع
FILUSDFIL / DollarBitfinex1.32630000 USD+1.26%35.48 K−9.99%1.33040000 USD1.30010000 USD2.94 K
بيع
FILBTCFIL / BitcoinBitfinex0.0000151 BTC+0.67%34.28 K−7.14%0.0000151 BTC0.0000149 BTC2.94 K
بيع
FILGBPFilecoin / British PoundKraken0.980 GBP−0.10%29.44 K−31.27%0.985 GBP0.956 GBP8.45 K
بيع
FILEURFilecoin / EuroCoinbase1.12 EUR0.00%28.75 K+72.48%1.12 EUR1.10 EUR2.74 K
بيع
FILGBPFilecoin / British PoundCoinbase0.98 GBP+1.03%24.9 K+112.60%0.98 GBP0.96 GBP7.54 K
بيع
FILUSTFIL / USTBitfinex1.33230000 USDT+1.18%23.78 K−52.91%1.33230000 USDT1.28990000 USDT2.38 K
بيع
FILUSDTFilecoin / TetherCrypto.com1.3276 USDT+1.14%17.67 K−63.73%1.3326 USDT1.2895 USDT1.6 K
بيع
FILETHFIL / EthereumBinance0.0004467 ETH−0.25%15.73 K+47.65%0.0004500 ETH0.0004390 ETH4.52 K
بيع
FILBTCFilecoin / BitcoinKraken0.00001505 BTC−1.44%14.5 K+138.95%0.00001505 BTC0.00001484 BTC242
بيع
FILETHFILETH SPOTBitget0.000444 ETH−0.45%12.53 K+28.16%0.000451 ETH0.000437 ETH1.57 K
بيع
FILBTCFilecoin / BitcoinCoinbase0.00001515 BTC−0.79%9.42 K−64.30%0.00001515 BTC0.00001480 BTC1.42 K
بيع
FILBTCFilecoin / BTCUpBit0.000015180 BTC+0.26%8.04 K−12.67%0.000015570 BTC0.000014750 BTC1.61 K
بيع
FILETHFilecoin / EthereumKraken0.000443 ETH−2.21%7.49 K+0.80%0.000447 ETH0.000439 ETH2.26 K
بيع
FILUSDTFIL / TetherUSBinance.US1.291 USDT+0.62%4.44 K+2,034.46%1.337 USDT1.283 USDT2.53 K
بيع
FILBTCFILECOIN / BITCOINCoinEx0.151109e-4 BTC−0.07%2.51 K−27.27%0.151648e-4 BTC0.148198e-4 BTC748
بيع
FILUSDCFILECOIN / USD COINCoinEx1.3281 USDC+0.82%2.33 K−0.22%1.3321 USDC1.2815 USDC726
بيع
FILTHBFilecoin / Thai BahtBitazza41.334 THB−0.53%770+110.70%41.910 THB40.505 THB446
بيع
FILUSDTFilecoin / USDTUpBit1.5090 USDT+0.20%135+4.19%1.5090 USDT1.3350 USDT99
حياديه
FILTHBFilecoinBitkub42.83 THB−0.88%64−87.15%42.83 THB34.00 THB2
شراء
FILUSDCFilecoin/USD CoinOKX1.337 USDC−0.96%39+202.27%1.372 USDC1.337 USDC29
بيع
FILBTCFilecoin / BitcoinPoloniex0.0000140 BTC−9.68%50.0000140 BTC0.0000140 BTC4
بيع قوي
FILUSDFilecoin / US DollarPoloniex1.2228825 USD−9.77%51.2228825 USD1.2228825 USD4
بيع
FILUSDTFILECOIN / TETHERWOO X1.330 USDT+0.91%1.335 USDT1.287 USDT519.94 K
بيع
FILGUSDFilecoin / Gemini DollarGemini1.324700 GUSD−0.05%1.331100 GUSD1.286700 GUSD13.78 K
بيع
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE1.327 USD+0.84%1.333 USD1.284 USD15.96 M
بيع
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1.330 USDT+1.06%1.335 USDT1.285 USDT5.9 M
بيع
FILFilecoin / USDTBiswap v2 (BNB chain)1.242 USD+4.57%1.306 USD1.185 USD740
بيع
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)2.197 USD0.00%2.197 USD2.197 USD575
بيع
FILFilecoin / USDTUniswap v3 (BNB chain)1.331 USD+1.17%1.331 USD1.291 USD282
بيع
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate1.328 USDT+0.91%1.333 USDT1.285 USDT313.07 M
بيع