ابدأ الآن

Filecoin / Euro

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Filecoin / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.319 USDT+0.23%106.48 M−33.43%1.341 USDT1.284 USDT58.22 M
بيع
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.319 USDT+0.15%53.12 M−36.84%1.341 USDT1.284 USDT38.36 M
بيع
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.320 USDT+0.23%37.15 M−31.59%1.341 USDT1.286 USDT19.97 M
بيع
FILUSDT.PFILUSDT Perpetual ContractBybit1.3196 USDT+0.17%18.05 M−11.17%1.3408 USDT1.2851 USDT9.62 M
بيع
FILUSDT.PFILUSDT Perpetual ContractZoomex1.3196 USDT+0.17%18.02 M−11.74%1.3408 USDT1.2851 USDT9.61 M
بيع
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.321 USDT+0.30%17.99 M−2.85%1.342 USDT1.283 USDT8.6 M
بيع
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.318 USDC+0.23%15.3 M−17.79%1.339 USDC1.284 USDC8.72 M
بيع
FILUSDT.PFilecoin/TetherUSToobit1.320 USDT+0.23%12.56 M−39.94%1.341 USDT1.285 USDT5.64 M
بيع
FILUSDTFIL / TetherUSBinance1.321 USDT+0.23%11.03 M−43.03%1.342 USDT1.287 USDT5.89 M
بيع
FILUSDT.PFilecoin perpetual contractWhiteBIT1.319 USDT+0.30%9.62 M−44.30%1.339 USDT1.285 USDT4.16 M
بيع
FILUSDTFilecoin / Tether USDHTX1.3207 USDT−0.45%7.76 M−34.39%1.3299 USDT1.3186 USDT206.33 K
بيع
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.320 USDT+0.23%7.38 M−39.43%1.341 USDT1.285 USDT4.43 M
بيع
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.319 USDT+0.15%6.91 M−35.13%1.341 USDT1.285 USDT3.77 M
بيع
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.319 USDC+0.23%6.75 M−3.18%1.342 USDC1.284 USDC3.58 M
بيع
FILUSDTFilecoin/TetherOKX1.321 USDT+0.23%6.65 M−47.51%1.343 USDT1.286 USDT3.9 M
بيع
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.319 USDT+0.23%4.5 M−43.89%1.339 USDT1.285 USDT2.21 M
بيع
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.320 USDT+0.23%4.19 M−35.04%1.341 USDT1.285 USDT2.28 M
بيع
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.318 USD+0.15%3.69 M−18.48%1.337 USD1.282 USD2.94 M
بيع
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.3177 USDC+0.14%3.51 M+59.41%1.3393 USDC1.2836 USDC1.98 M
بيع
FILUSDTFilecoin / Tether USDPoloniex1.320 USDT+0.30%3.48 M−12.56%1.344 USDT1.280 USDT1.48 M
بيع
FILUSDTFilecoin / Tether USWhiteBIT1.3210 USDT+0.23%3.41 M−49.15%1.3435 USDT1.2870 USDT1.63 M
بيع
FILUSDFilecoin / US DollarCoinbase1.319 USD+0.23%2.94 M−23.18%1.340 USD1.286 USD1.14 M
بيع
FILUSDCFilecoin / USDCCoinbase1.319 USDC+0.23%2.67 M−30.22%1.340 USDC1.286 USDC1.14 M
بيع
FILUSDTFilecoin / USDTMEXC1.321 USDT+0.30%2.18 M−39.28%1.343 USDT1.286 USDT1.16 M
بيع
FILUSDTFILUSDT SPOTBybit1.321 USDT+0.15%2.18 M−30.80%1.341 USDT1.287 USDT1.13 M
بيع
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.319 USDT+0.08%2.04 M−7.62%1.342 USDT1.284 USDT1.08 M
بيع
FILUSDTFILUSDT SPOTBitget1.319 USDT0.00%1.71 M−26.75%1.340 USDT1.287 USDT912.59 K
بيع
FILUSDTFilecoin(IPFS)/TetherGate1.321 USDT+0.23%1.5 M−35.64%1.341 USDT1.287 USDT813.9 K
بيع
FILUSDTFIL / USDT Spot Trading PairPhemex1.321 USDT+0.15%1.37 M−25.41%1.344 USDT1.286 USDT719.31 K
بيع
FILUSDCFIL / USD CoinBinance1.320 USDC+0.23%1.11 M−26.46%1.343 USDC1.286 USDC485.44 K
بيع
FILUSDTFilecoin/USD Tether SpotBingX1.320 USDT+0.15%1.1 M−41.26%1.341 USDT1.288 USDT591.38 K
بيع
FILKRWFilecoin / KRWUpBit1,918.0 KRW−0.05%1 M−44.51%1,951.0 KRW1,869.0 KRW665.25 K
بيع
FILUSDTFilecoin / Tether SPOTBITUNIX1.321 USDT+0.23%926.94 K−42.92%1.342 USDT1.287 USDT509.69 K
بيع
FILUSDTFilecoin / TetherKuCoin1.3200 USDT+0.02%759.3 K−43.00%1.3419 USDT1.2867 USDT354.82 K
بيع
FILUSDTFILECOIN/USD TETHERBloFin1.322 USDT+0.15%753.22 K+2.22%1.342 USDT1.287 USDT408.71 K
بيع
FILUSDT.5LFIL5xLong/TetherGate0.68055 USDT+0.55%751.56 K+76.95%0.74810 USDT0.59444 USDT929.1 K
شراء
FILUSDTFILECOIN/TETHER USDTBitrue1.321 USDT−0.45%737.25 K−44.60%1.330 USDT1.318 USDT23.33 K
بيع
FILKRWFIL / South Korean WonBithumb1,915.0000 KRW−0.31%728.52 K−26.38%1,951.0000 KRW1,870.0000 KRW428.1 K
بيع
FILUSDTFILECOIN / TETHERCoinEx1.3197 USDT+0.14%542.52 K−64.60%1.3421 USDT1.2867 USDT207.53 K
بيع
FILUSDT.5SFIL5xShort/TetherGate0.08190 USDT−0.50%531.57 K−18.33%0.09069 USDT0.07598 USDT5.51 M
بيع
FILUSDTFILECOIN/TETHERUSWEEX1.321 USDT−0.45%437.42 K−33.61%1.330 USDT1.318 USDT10.6 K
بيع
FILUSDCFilecoin / USDCMEXC1.321 USDC+0.38%432.21 K−37.97%1.341 USDC1.284 USDC226.73 K
بيع
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.320 USD+0.15%421.54 K−14.21%1.338 USD1.286 USD208.48 K
بيع
FILUSDFilecoin / U. S. DollarKraken1.318 USD+0.08%419.9 K−51.37%1.339 USD1.287 USD171.67 K
بيع
FILUSDT.3LFIL3xLong/TetherGate0.3813 USDT+0.21%395.46 K+45.87%0.4013 USDT0.3517 USDT889.28 K
بيع
FILUSDT.3SFIL3xShort/TetherGate0.57780 USDT+0.16%377.43 K+66.14%0.61474 USDT0.55069 USDT540.11 K
شراء
FILUSDT.PFIL USDT PERPETUALPionex1.319 USDT+0.15%371.03 K−31.88%1.340 USDT1.286 USDT189.52 K
بيع
FILUSDFilecoin/USDOKX1.319 USD+0.15%287.38 K−3.97%1.337 USD1.287 USD141.43 K
بيع
FILUSDCFilecoin / USD CoinWhiteBIT1.3172 USDC+0.14%272.5 K−34.64%1.3386 USDC1.2861 USDC142.6 K
بيع
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.318 USDT+0.15%265.75 K−61.05%1.341 USDT1.285 USDT145.45 K
بيع
FILTRYFIL / Turkish LiraBinance56.65 TRY+0.25%255.55 K−61.41%57.62 TRY55.32 TRY116.8 K
بيع
FILUSDTFilecoin / USD TetherBitazza1.315 USDT−0.60%237.87 K+2.33%1.343 USDT1.287 USDT126.91 K
بيع
FILUSDTFILECOIN / USDTKCEX1.321 USDT+0.08%208.45 K−37.95%1.342 USDT1.288 USDT111.35 K
بيع
FILUSDCFILECOIN/USD COINWEEX1.320 USDC−0.45%204.17 K−33.97%1.329 USDC1.318 USDC4.7 K
بيع
FILEURFilecoin / EuroBitvavo1.1231 EUR+0.41%186.04 K−40.37%1.1375 EUR1.0961 EUR85.66 K
بيع
FILUST.PFILF0 / USTF0Bitfinex1.31970000 USDT+0.05%152.88 K−53.05%1.34180000 USDT1.28670000 USDT70.65 K
بيع
FILBTCFIL / BitcoinBinance0.00001485 BTC−1.85%139.11 K−34.21%0.00001522 BTC0.00001480 BTC62.04 K
بيع
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.319 USDC+0.23%138.38 K−78.51%1.336 USDC1.284 USDC79.25 K
بيع
FILUSDFIL / US DollarBinance1.31898933 USD+0.05%133.87 K−33.56%1.33790619 USD1.28840956 USD62.04 K
بيع
FILUSDCFILUSDC SPOTBybit1.319 USDC+0.46%121.79 K−34.38%1.340 USDC1.286 USDC60.93 K
بيع
FILUSDFilecoin / USDCrypto.com1.3208 USD+0.31%102.9 K−67.76%1.3379 USD1.2866 USD56.65 K
بيع
FILEURFilecoin / EuroKraken1.121 EUR+0.63%83.06 K−66.11%1.135 EUR1.093 EUR26.96 K
بيع
FILTRYFilecoin / Turkish liraWhiteBIT56.56 TRY+0.11%79.7 K−45.50%57.57 TRY55.19 TRY42.7 K
بيع
FILEURFilecoin / EuroWhiteBIT1.1199 EUR+0.17%62.79 K−63.14%1.1391 EUR1.0902 EUR37.69 K
بيع
FILBTCFilecoin / BitcoinWhiteBIT0.00001486 BTC−2.04%59.29 K+42.89%0.00001524 BTC0.00001477 BTC30.19 K
بيع
FILUSDFilecoin / U.S. DollarGemini1.318000 USD−0.55%36.98 K−55.49%1.336200 USD1.286700 USD15.35 K
بيع
FILRLUSDFILRL / U.S. DollarGemini1.318000 USD−0.55%36.98 K−55.49%1.336200 USD1.286700 USD15.35 K
بيع
FILUSDCFILU / SDCGemini1.318000 USDC−0.55%36.96 K−55.49%1.336200 USDC1.286700 USDC15.35 K
بيع
FILUSD.PFILUSD Perpetual ContractBybit1.319 USD+0.15%32.74 K−69.15%1.332 USD1.287 USD19.51 K
بيع
FILEURFilecoin / EuroCoinbase1.13 EUR+0.89%26.93 K+55.86%1.14 EUR1.10 EUR3.9 K
بيع
FILUSDCFILUSDC SPOTBitget1.323 USDC+0.68%25.78 K−82.57%1.337 USDC1.288 USDC17.08 K
بيع
FILUSDFIL / DollarBitfinex1.32400000 USD+1.08%18.64 K−66.71%1.33480000 USD1.30010000 USD6.02 K
بيع
FILGBPFilecoin / British PoundCoinbase0.98 GBP+1.03%18.3 K+32.15%0.99 GBP0.96 GBP8.43 K
بيع
FILGBPFilecoin / British PoundKraken0.978 GBP−0.31%17.82 K−58.64%0.989 GBP0.956 GBP11.43 K
بيع
FILBTCFilecoin / BitcoinCoinbase0.00001490 BTC−2.42%17.66 K−38.15%0.00001521 BTC0.00001480 BTC12.71 K
بيع
FILBTCFIL / BitcoinBitfinex0.0000151 BTC+0.67%17.25 K−68.65%0.0000152 BTC0.0000149 BTC6.02 K
بيع
FILETHFIL / EthereumBinance0.0004427 ETH−1.14%12.26 K−21.37%0.0004502 ETH0.0004390 ETH6.75 K
بيع
FILUSTFIL / USTBitfinex1.33720000 USDT+1.56%11.06 K−80.66%1.34080000 USDT1.28990000 USDT2.69 K
بيع
FILUSDTFilecoin / TetherCrypto.com1.3206 USDT+0.60%9.02 K−83.59%1.3382 USDT1.2895 USDT3.25 K
بيع
FILETHFilecoin / EthereumKraken0.000446 ETH−1.55%6.13 K−16.39%0.000449 ETH0.000439 ETH2.87 K
بيع
FILETHFILETH SPOTBitget0.000441 ETH−1.12%6.05 K−59.90%0.000451 ETH0.000437 ETH2.11 K
بيع
FILUSDTFIL / TetherUSBinance.US1.337 USDT+4.21%4.44 K+2,034.46%1.337 USDT1.283 USDT2.53 K
حياديه
FILBTCFilecoin / BTCUpBit0.000015030 BTC−0.73%4.11 K−53.95%0.000015570 BTC0.000014750 BTC1.88 K
بيع
FILBTCFILECOIN / BITCOINCoinEx0.14854e-4 BTC−1.77%2.47 K−30.42%0.152e-4 BTC0.148198e-4 BTC1.22 K
بيع
FILUSDCFILECOIN / USD COINCoinEx1.3184 USDC+0.08%2.43 K+3.82%1.3401 USDC1.2815 USDC1.22 K
بيع
FILTHBFilecoin / Thai BahtBitazza41.857 THB+0.73%745+119.74%41.967 THB40.505 THB481
حياديه
FILBTCFilecoin / BitcoinKraken0.00001485 BTC−2.75%723−95.97%0.00001506 BTC0.00001484 BTC351
بيع
FILUSDTFilecoin / USDTUpBit1.5090 USDT+0.20%135+4.19%1.5090 USDT1.3350 USDT99
حياديه
FILTHBFilecoinBitkub42.83 THB−0.88%64−87.15%42.83 THB34.00 THB2
شراء
FILUSDCFilecoin/USD CoinOKX1.337 USDC−0.96%39+202.27%1.372 USDC1.337 USDC29
بيع
FILBTCFilecoin / BitcoinPoloniex0.0000140 BTC−9.68%5—0.0000140 BTC0.0000140 BTC4
بيع قوي
FILUSDFilecoin / US DollarPoloniex1.2228825 USD−9.77%5—1.2228825 USD1.2228825 USD4
بيع
FILFilecoin / USDTBiswap v2 (BNB chain)1.242 USD+4.57%——1.306 USD1.185 USD740
بيع
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)1.319 USD−0.31%——1.342 USD1.288 USD44.84 K
بيع
FILUSDTFilecoin/Tether USDBitMart1.3205 USDT+0.15%——1.3416 USDT1.2874 USDT2.09 M
بيع
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.321 USDT+0.23%——1.342 USDT1.286 USDT60.16 M
بيع
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1.318 USDC+0.23%——1.339 USDC1.284 USDC193.47 K
بيع
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1.3170 USDT−0.23%——1.3430 USDT1.2850 USDT31.21 K
بيع
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1.3210 USD+0.76%——1.3350 USD1.2840 USD11.86 K
بيع
FILUSD.PFIL Perpetual Futures ContractBinance1.320 USD+0.15%——1.341 USD1.285 USD406.56 K
بيع