ابدأ الآن

Filecoin / Euro

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Filecoin / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.057 USDT−0.94%123.64 M−6.68%1.100 USDT1.027 USDT104.07 M
بيع
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.058 USDT−0.84%65.11 M−7.22%1.100 USDT1.028 USDT58.59 M
بيع
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.058 USDT−0.84%41.33 M−8.01%1.100 USDT1.028 USDT34.52 M
بيع
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.057 USDC−0.75%33.83 M+27.85%1.099 USDC1.027 USDC29.03 M
بيع
FILUSDT.PFilecoin perpetual contractWhiteBIT1.057 USDT−0.84%21.66 M+66.69%1.102 USDT1.029 USDT17.39 M
بيع
FILUSDT.PFilecoin/TetherUSToobit1.057 USDT−0.84%17.28 M+18.59%1.100 USDT1.028 USDT14.94 M
بيع
FILUSDT.PFILUSDT Perpetual ContractZoomex1.0582 USDT−0.78%16.53 M−14.57%1.1004 USDT1.0283 USDT13.79 M
بيع
FILUSDT.PFILUSDT Perpetual ContractBybit1.0582 USDT−0.78%16.52 M−14.96%1.1004 USDT1.0283 USDT13.78 M
بيع
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.057 USDT−0.75%14.81 M−4.45%1.101 USDT1.028 USDT12.66 M
بيع
FILUSDTFIL / TetherUSBinance1.059 USDT−0.75%14.59 M−1.70%1.101 USDT1.028 USDT12.23 M
بيع
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.058 USDT−0.75%8.58 M−13.16%1.099 USDT1.027 USDT7.08 M
بيع
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.057 USDT−0.94%7.84 M−6.69%1.100 USDT1.027 USDT6.58 M
بيع
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.059 USDC−0.56%7.18 M−0.15%1.101 USDC1.027 USDC5.91 M
بيع
FILUSDTFilecoin/USDTOKX1.059 USDT−0.84%6 M−8.37%1.101 USDT1.030 USDT4.8 M
بيع
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.057 USDT−0.84%5.7 M−6.17%1.100 USDT1.027 USDT4.63 M
بيع
FILUSDTFilecoin / USDTMEXC1.059 USDT−0.84%5.61 M−1.59%1.101 USDT1.029 USDT4.71 M
بيع
FILUSDTFilecoin / Tether USWhiteBIT1.0579 USDT−0.95%5.42 M+4.13%1.1010 USDT1.0280 USDT4.33 M
بيع
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.056 USD−0.75%4.98 M−3.04%1.098 USD1.026 USD4.38 M
بيع
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.058 USDT−0.84%4.58 M−7.97%1.100 USDT1.028 USDT3.81 M
بيع
FILUSDTFilecoin / Tether USDPoloniex1.058 USDT−0.94%3.79 M+34.61%1.104 USDT1.028 USDT2.92 M
بيع
FILUSDTFILECOIN/USD TETHERBloFin1.058 USDT−0.84%2.71 M+22.78%1.101 USDT1.028 USDT2.25 M
بيع
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.058 USDT−0.75%2.22 M+11.69%1.100 USDT1.027 USDT1.81 M
بيع
FILUSDFilecoin / US DollarCoinbase1.057 USD−0.94%2.19 M−14.75%1.099 USD1.027 USD1.86 M
بيع
FILUSDCFilecoin / USDCCoinbase1.057 USDC−0.94%2.19 M−14.75%1.099 USDC1.027 USDC1.86 M
بيع
FILUSDTFilecoin(IPFS)/TetherGate1.058 USDT−0.94%2.08 M+0.73%1.101 USDT1.031 USDT1.73 M
بيع
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1.0587 USDT−0.79%2 M+41.28%1.1001 USDT1.0290 USDT1.59 M
حياديه
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.056 USD−0.85%1.91 M+46.21%1.098 USD1.027 USD1.71 M
بيع
FILUSDCFIL / USD CoinBinance1.057 USDC−0.94%1.89 M+8.50%1.100 USDC1.028 USDC1.6 M
بيع
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.0564 USDC−0.88%1.82 M−11.16%1.0988 USDC1.0271 USDC1.48 M
بيع
FILUSDCFilecoin / USD CoinWhiteBIT1.0558 USDC−0.66%1.8 M+27.04%1.1007 USDC1.0270 USDC1.59 M
بيع
FILUSDTFIL / USDT Spot Trading PairPhemex1.058 USDT−0.84%1.71 M+3.97%1.102 USDT1.028 USDT1.43 M
بيع
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1.057 USDC−0.75%1.47 M+30.33%1.099 USDC1.027 USDC1.26 M
بيع
FILUSDTFILUSDT SPOTBybit1.060 USDT−0.56%1.45 M+4.66%1.100 USDT1.029 USDT1.16 M
بيع
FILUSDTFILECOIN/TETHER USDTBitrue1.059 USDT+0.76%1.27 M−2.66%1.074 USDT1.028 USDT432.59 K
بيع
FILUSDTFILUSDT SPOTBitget1.059 USDT−0.56%1.1 M+0.49%1.100 USDT1.030 USDT905.2 K
بيع
FILUSDTFilecoin/USD Tether SpotBingX1.058 USDT−0.75%1.06 M−3.14%1.100 USDT1.029 USDT872.12 K
بيع
FILUSDTFilecoin / Tether SPOTBITUNIX1.059 USDT−0.75%1.03 M−3.29%1.101 USDT1.029 USDT853.58 K
بيع
FILKRWFilecoin / KRWUpBit1,567.0 KRW−0.51%693.47 K−3.64%1,624.0 KRW1,528.0 KRW564.94 K
بيع
FILTRYFilecoin / Turkish liraWhiteBIT46.08 TRY−0.63%688.76 K+50.61%47.91 TRY44.70 TRY629.82 K
بيع
FILUSDTFilecoin / TetherKuCoin1.0598 USDT−0.79%671.44 K−3.48%1.0995 USDT1.0295 USDT566.72 K
بيع
FILUSDCFilecoin / USDCMEXC1.057 USDC−0.94%654.09 K−3.99%1.101 USDC1.027 USDC546.43 K
بيع
FILUSDTFILECOIN/TETHERUSWEEX1.059 USDT+0.86%468.54 K−3.31%1.074 USDT1.029 USDT162.87 K
بيع
FILUSDT.PFIL USDT PERPETUALPionex1.057 USDT−0.84%436.08 K+3.54%1.100 USDT1.028 USDT367.22 K
بيع
FILEURFilecoin / EuroWhiteBIT0.8938 EUR−0.84%426.23 K+56.73%0.9297 EUR0.8691 EUR366.77 K
بيع
FILUSDCFILECOIN/USD COINWEEX1.057 USDC+0.76%303.11 K+11.58%1.072 USDC1.028 USDC107 K
بيع
FILUSDFilecoin / U. S. DollarKraken1.058 USD−0.38%279.95 K−33.96%1.099 USD1.028 USD237.51 K
بيع
FILUSDTFILECOIN / USDTKCEX1.058 USDT−0.94%272.49 K−1.20%1.101 USDT1.028 USDT226.06 K
بيع
FILUSDFilecoin/USDOKX1.057 USD−0.56%249.53 K+3.13%1.099 USD1.029 USD189.09 K
بيع
FILKRWFIL / South Korean WonBithumb1,563.0000 KRW−0.76%239.1 K+24.77%1,623.0000 KRW1,530.0000 KRW185.57 K
بيع
FILUSDTFilecoin / USD TetherBitazza1.056 USDT−1.12%231.4 K−0.59%1.099 USDT1.029 USDT193.15 K
بيع
FILUSDT.5LFIL5xLong/TetherGate0.09340 USDT−3.18%230.42 K+20.98%0.11371 USDT0.08020 USDT2.01 M
بيع
FILBTCFilecoin / BitcoinWhiteBIT0.00001438 BTC+2.57%207.16 K+18.71%0.00001453 BTC0.00001403 BTC202.9 K
بيع
FILUSDTFilecoin / Tether USDHTX1.0593 USDT+1.45%194.95 K+4.54%1.0721 USDT1.0321 USDT49.78 K
بيع
FILUSDTFILECOIN / TETHERCoinEx1.0586 USDT−0.82%163.9 K−45.89%1.1005 USDT1.0292 USDT126.43 K
بيع
FILUSDT.5SFIL5xShort/TetherGate0.07364 USDT+1.04%150.12 K+6.26%0.08557 USDT0.06191 USDT1.76 M
شراء
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.057 USDT−1.03%147.04 K−52.16%1.100 USDT1.027 USDT133.08 K
بيع
FILEURFilecoin / EuroBitvavo0.89710 EUR−2.54%145.73 K−41.41%0.92790 EUR0.87630 EUR143.42 K
بيع
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.056 USDC−0.66%145.33 K−3.10%1.097 USDC1.026 USDC112.37 K
بيع
FILUSDT.3SFIL3xShort/TetherGate0.67728 USDT+1.60%134.36 K+13.51%0.73580 USDT0.60918 USDT176.55 K
شراء
FILUSDT.3LFIL3xLong/TetherGate0.1491 USDT−2.42%133.14 K+10.06%0.1675 USDT0.1367 USDT734.43 K
بيع
FILUST.PFILF0 / USTF0Bitfinex1.05950000 USDT−0.60%127.84 K+25.33%1.09990000 USDT1.02950000 USDT113.35 K
بيع
FILBTCFIL / BitcoinBinance0.00001442 BTC+2.27%109.49 K−34.15%0.00001449 BTC0.00001405 BTC85.25 K
بيع
FILUSDFIL / US DollarBinance1.05896183 USD−0.78%101.96 K−37.24%1.10008397 USD1.02994984 USD84.97 K
بيع
FILTRYFIL / Turkish LiraBinance46.12 TRY−0.32%100.01 K−51.62%47.74 TRY44.86 TRY76 K
بيع
FILEURFilecoin / EuroKraken0.902 EUR+0.22%73.39 K−31.11%0.925 EUR0.871 EUR56.06 K
بيع
FILUSDFilecoin / USDCrypto.com1.0606 USD−0.39%65.44 K−36.87%1.1001 USD1.0279 USD55.1 K
بيع
FILUSD.PFILUSD Perpetual ContractBybit1.0560 USD−0.56%57.52 K−24.16%1.0994 USD1.0250 USD51.17 K
بيع
FILUSDCFILUSDC SPOTBitget1.059 USDC−0.28%50.89 K−8.29%1.095 USDC1.030 USDC41.92 K
بيع
FILUSDCFILUSDC SPOTBybit1.058 USDC−0.66%41.58 K−25.29%1.099 USDC1.032 USDC34.51 K
بيع
FILGBPFilecoin / British PoundKraken0.775 GBP−0.64%35.64 K−32.61%0.799 GBP0.760 GBP28.69 K
بيع
FILBTCFIL / BitcoinBitfinex0.0000144 BTC+2.13%34.13 K+87.52%0.0000145 BTC0.0000141 BTC30.74 K
بيع
FILUSDFIL / DollarBitfinex1.06060000 USD−0.62%33.36 K+79.02%1.09980000 USD1.03070000 USD30.74 K
بيع
FILEURFilecoin / EuroCoinbase0.90 EUR0.00%30.98 K−65.15%0.93 EUR0.88 EUR13.28 K
بيع
FILBTCFilecoin / BitcoinCoinbase0.00001444 BTC+2.70%28.09 K−79.53%0.00001447 BTC0.00001408 BTC5.93 K
بيع
FILRLUSDFILRL / U.S. DollarGemini1.060400 USD−0.08%13.48 K−43.41%1.095800 USD1.030200 USD10.91 K
بيع
FILUSDFilecoin / U.S. DollarGemini1.060400 USD−0.08%13.48 K−43.41%1.095800 USD1.030200 USD10.91 K
بيع
FILUSDCFILU / SDCGemini1.060400 USDC−0.08%13.47 K−43.41%1.095800 USDC1.030200 USDC10.91 K
بيع
FILUSDTFilecoin / USDTUpBit1.0980 USDT0.00%13.47 K+69.34%1.0980 USDT1.0920 USDT4.6 K
بيع
FILBTCFilecoin / BTCUpBit0.000014440 BTC+1.05%12.67 K+90.05%0.000014520 BTC0.000013840 BTC10.64 K
بيع
FILUSDC.PFILPERP Perpetual ContractBybit1.0539 USDC−0.92%11.23 K+25.61%1.0976 USDC1.0246 USDC10.08 K
حياديه
FILGBPFilecoin / British PoundCoinbase0.78 GBP+1.30%9.41 K−60.04%0.80 GBP0.76 GBP19.93 K
بيع
FILBTCFilecoin / BitcoinKraken0.00001440 BTC+1.41%5.49 K+59.19%0.00001440 BTC0.00001410 BTC4.04 K
بيع
FILUSTFIL / USTBitfinex1.05800000 USDT−0.76%4.06 K−16.72%1.09510000 USDT1.03730000 USDT3.27 K
بيع
FILETHFILETH SPOTBitget0.000454 ETH+2.02%2.97 K—0.000454 ETH0.000445 ETH2.93 K
شراء
FILBTCFILECOIN / BITCOINCoinEx0.144198e-4 BTC+2.32%2.11 K−2.24%0.144678e-4 BTC0.140608e-4 BTC1.76 K
بيع
FILUSDCFILECOIN / USD COINCoinEx1.0575 USDC−0.82%1.91 K+4.37%1.1007 USDC1.0278 USDC1.56 K
بيع
FILUSDTFilecoin / TetherCrypto.com1.0610 USDT−0.50%1.87 K−84.55%1.0951 USDT1.0315 USDT1.02 K
بيع
FILUSDTFIL / TetherUSBinance.US1.049 USDT−5.67%1.14 K+220.35%1.112 USDT1.027 USDT599
بيع
FILETHFilecoin / EthereumKraken0.0005003 ETH+6.45%523−4.61%0.0005003 ETH0.0004769 ETH191
شراء
FILUSDCFilecoin/USDCOKX1.061 USDC−3.55%219+216.60%1.061 USDC1.052 USDC201
بيع قوي
FILTHBFilecoinBitkub29.31 THB−10.37%39+214.28%30.00 THB29.31 THB29
بيع قوي
FILTHBFilecoin / Thai BahtBitazza33.960 THB+4.38%25+102.64%34.015 THB33.960 THB23
بيع
FILFDUSDFIL / FDUSDBinance1.064 FDUSD−0.09%——1.102 FDUSD1.032 FDUSD211.32 K
بيع
FILUSDFIL / U.S. DOLLARBTSE1.056 USD−1.12%——1.101 USD1.028 USD1.25 M
بيع
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1.0570 USD−0.90%——1.0990 USD1.0277 USD613.09 K
بيع
FILGUSDFilecoin / Gemini DollarGemini1.060400 GUSD−0.08%——1.095800 GUSD1.030200 GUSD10.91 K
بيع
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1.0610 USDT−0.56%——1.1020 USDT1.0280 USDT50.71 K
بيع
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC1.057 USDT−0.94%——1.100 USDT1.028 USDT729.22 M
بيع
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)1.152 USDT−3.37%——1.194 USDT1.148 USDT492
بيع قوي
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com1.056 USD−1.03%——1.099 USD1.026 USD237.57 K
بيع