Filecoin / Euro
لا صفقات
البورصات
احصل على أسعار Filecoin / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.329 USDT | +0.99% | 141.76 M | +6.19% | 1.335 USDT | 1.284 USDT | 38.88 M | بيع |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.329 USDT | +0.91% | 75.07 M | +5.60% | 1.334 USDT | 1.284 USDT | 26.03 M | بيع |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.329 USDT | +0.91% | 48.88 M | +6.29% | 1.336 USDT | 1.286 USDT | 13.19 M | بيع |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.3293 USDT | +0.91% | 23.13 M | +53.74% | 1.3343 USDT | 1.2851 USDT | 6.51 M | بيع |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.3293 USDT | +0.91% | 23.1 M | +52.67% | 1.3343 USDT | 1.2851 USDT | 6.5 M | بيع |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.330 USDT | +0.99% | 22.38 M | +37.50% | 1.333 USDT | 1.283 USDT | 6.48 M | بيع |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.327 USDC | +0.91% | 17.69 M | +9.83% | 1.333 USDC | 1.284 USDC | 5.65 M | بيع |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.329 USDT | +0.91% | 17.22 M | −6.98% | 1.333 USDT | 1.285 USDT | 3.81 M | بيع |
| FILUSDTFIL / TetherUS | Binance | 1.330 USDT | +0.91% | 16.09 M | +1.03% | 1.336 USDT | 1.287 USDT | 3.66 M | بيع |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.329 USDT | +1.06% | 12.51 M | −42.37% | 1.337 USDT | 1.285 USDT | 2.52 M | بيع |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.328 USDT | +0.84% | 10.77 M | +7.24% | 1.334 USDT | 1.285 USDT | 3.59 M | بيع |
| FILUSDTFilecoin / Tether USD |  HTX | 1.3286 USDT | −0.82% | 10.32 M | +3.41% | 1.3658 USDT | 1.2878 USDT | 4.35 M | بيع |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.330 USDT | +0.99% | 9.36 M | −0.22% | 1.334 USDT | 1.285 USDT | 2.52 M | بيع |
| FILUSDTFilecoin/Tether | OKX | 1.330 USDT | +0.91% | 9.23 M | −14.02% | 1.336 USDT | 1.286 USDT | 2.69 M | بيع |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.329 USDT | +0.99% | 7.03 M | +2.35% | 1.333 USDT | 1.285 USDT | 1.59 M | بيع |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.328 USDC | +0.91% | 6.87 M | −0.03% | 1.335 USDC | 1.284 USDC | 2.29 M | بيع |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.329 USDT | +0.91% | 5.45 M | −3.74% | 1.334 USDT | 1.285 USDT | 1.5 M | بيع |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.3300 USDT | +0.91% | 5.02 M | −11.62% | 1.3370 USDT | 1.2870 USDT | 960.58 K | بيع |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.326 USD | +0.76% | 4.32 M | +13.54% | 1.332 USD | 1.282 USD | 1.75 M | بيع |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.330 USDT | +1.06% | 4.18 M | +2.36% | 1.338 USDT | 1.280 USDT | 1.1 M | بيع |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1.3281 USDC | +0.93% | 4.11 M | +329.31% | 1.3329 USDC | 1.2836 USDC | 1.28 M | بيع |
| FILUSDFilecoin / US Dollar | Coinbase | 1.328 USD | +0.91% | 3.68 M | +14.69% | 1.334 USD | 1.286 USD | 765.23 K | بيع |
| FILUSDCFilecoin / USDC | Coinbase | 1.328 USDC | +0.91% | 3.41 M | +6.31% | 1.334 USDC | 1.286 USDC | 765.23 K | بيع |
| FILUSDTFILUSDT SPOT | Bybit | 1.330 USDT | +0.83% | 3.26 M | +45.74% | 1.335 USDT | 1.287 USDT | 735.14 K | بيع |
| FILUSDTFilecoin / USDT |  MEXC | 1.331 USDT | +1.06% | 3.02 M | −0.64% | 1.334 USDT | 1.286 USDT | 708.94 K | بيع |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.328 USDT | +0.76% | 2.27 M | +8.44% | 1.333 USDT | 1.284 USDT | 696.88 K | بيع |
| FILUSDTFILUSDT SPOT | Bitget | 1.329 USDT | +0.76% | 2.14 M | −3.68% | 1.335 USDT | 1.287 USDT | 595.56 K | بيع |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.330 USDT | +0.91% | 2.05 M | +6.60% | 1.335 USDT | 1.287 USDT | 549.21 K | بيع |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.330 USDT | +0.83% | 1.64 M | −3.93% | 1.333 USDT | 1.286 USDT | 447.51 K | بيع |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.329 USDT | +0.83% | 1.59 M | +4.04% | 1.335 USDT | 1.288 USDT | 377.15 K | بيع |
 FILKRWFilecoin / KRW |  UpBit | 1,936.0 KRW | +0.89% | 1.49 M | −4.71% | 1,946.0 KRW | 1,869.0 KRW | 426.4 K | بيع |
| FILUSDCFIL / USD Coin | Binance | 1.329 USDC | +0.91% | 1.43 M | +21.65% | 1.334 USDC | 1.286 USDC | 249.13 K | بيع |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.329 USDT | +0.83% | 1.3 M | −4.94% | 1.335 USDT | 1.287 USDT | 331.39 K | بيع |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.330 USDT | −0.67% | 1.1 M | +4.65% | 1.366 USDT | 1.287 USDT | 407.7 K | بيع |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.3302 USDT | +0.93% | 1.08 M | −7.20% | 1.3345 USDT | 1.2867 USDT | 156.15 K | بيع |
| FILUSDTFilecoin / Tether |  KuCoin | 1.3300 USDT | +0.78% | 1.07 M | −13.39% | 1.3355 USDT | 1.2867 USDT | 250.06 K | بيع |
| FILKRWFIL / South Korean Won |  Bithumb | 1,937.0000 KRW | +0.83% | 828.36 K | −19.46% | 1,947.0000 KRW | 1,870.0000 KRW | 216.18 K | بيع |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.329 USDT | +0.68% | 806.39 K | +39.70% | 1.334 USDT | 1.287 USDT | 228.94 K | بيع |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.07904 USDT | −3.97% | 779.22 K | +190.46% | 0.09069 USDT | 0.07828 USDT | 2.72 M | بيع |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.70916 USDT | +4.77% | 592.17 K | +57.09% | 0.72089 USDT | 0.59444 USDT | 506.03 K | شراء |
| FILUSDCFilecoin / USDC | MEXC | 1.329 USDC | +0.99% | 589.99 K | −0.47% | 1.333 USDC | 1.284 USDC | 137.02 K | بيع |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.330 USDT | −0.67% | 582.42 K | −0.53% | 1.366 USDT | 1.287 USDT | 253.65 K | بيع |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.327 USD | +0.76% | 581.62 K | −16.90% | 1.333 USD | 1.287 USD | 108.86 K | بيع |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.329 USD | +0.83% | 519 K | +65.88% | 1.334 USD | 1.286 USD | 141.02 K | بيع |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.329 USDT | +0.91% | 481.5 K | +3.15% | 1.334 USDT | 1.286 USDT | 130.42 K | بيع |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.330 USDT | +1.06% | 466.15 K | −14.44% | 1.335 USDT | 1.285 USDT | 104.56 K | بيع |
 FILTRYFIL / Turkish Lira | Binance | 57.04 TRY | +0.94% | 448.22 K | −39.47% | 57.17 TRY | 55.32 TRY | 59.74 K | بيع |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.3280 USDC | +0.96% | 352.37 K | +7.36% | 1.3333 USDC | 1.2861 USDC | 73.91 K | بيع |
| FILUSDFilecoin/USD | OKX | 1.329 USD | +0.91% | 348.22 K | +41.01% | 1.332 USD | 1.287 USD | 85.73 K | بيع |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.3911 USDT | +2.79% | 333.84 K | +30.69% | 0.3929 USDT | 0.3517 USDT | 587.49 K | بيع |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.326 USDC | +0.76% | 333.12 K | −32.02% | 1.331 USDC | 1.284 USDC | 60.65 K | بيع |
| FILUSDTFILECOIN / USDT | KCEX | 1.330 USDT | +0.76% | 276.55 K | −10.75% | 1.336 USDT | 1.288 USDT | 69.03 K | بيع |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.56930 USDT | −1.31% | 267.04 K | +14.29% | 0.61474 USDT | 0.56144 USDT | 251.18 K | حياديه |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.329 USDC | −0.67% | 263.7 K | +0.68% | 1.365 USDC | 1.286 USDC | 118.7 K | بيع |
 FILEURFilecoin / Euro |  Bitvavo | 1.1265 EUR | +0.72% | 240.03 K | −12.37% | 1.1311 EUR | 1.0961 EUR | 54.06 K | بيع |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.323 USDT | 0.00% | 238.14 K | +0.46% | 1.334 USDT | 1.287 USDT | 81.6 K | بيع |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.33010000 USDT | +0.83% | 211.07 K | −26.32% | 1.33580000 USDT | 1.28670000 USDT | 43.17 K | بيع |
 FILBTCFIL / Bitcoin | Binance | 0.00001511 BTC | −0.13% | 204.19 K | +49.13% | 0.00001516 BTC | 0.00001480 BTC | 30.8 K | بيع |
| FILUSDFIL / US Dollar | Binance | 1.32730743 USD | +0.69% | 193.23 K | +49.83% | 1.33096568 USD | 1.28840956 USD | 30.8 K | بيع |
| FILUSDFilecoin / USD |  Crypto.com | 1.3241 USD | +0.56% | 192.09 K | −24.28% | 1.3337 USD | 1.2866 USD | 36.59 K | بيع |
| FILUSDCFILUSDC SPOT | Bybit | 1.329 USDC | +1.22% | 176.51 K | +34.54% | 1.333 USDC | 1.286 USDC | 37.5 K | بيع |
| FILEURFilecoin / Euro | Kraken | 1.128 EUR | +1.26% | 153.65 K | −23.11% | 1.131 EUR | 1.093 EUR | 22.22 K | بيع |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 56.85 TRY | +0.62% | 131.45 K | +29.49% | 57.30 TRY | 55.19 TRY | 29.52 K | بيع |
| FILEURFilecoin / Euro | WhiteBIT | 1.1235 EUR | +0.49% | 86.74 K | −47.18% | 1.1282 EUR | 1.0902 EUR | 17.12 K | بيع |
| FILUSDCFILUSDC SPOT | Bitget | 1.327 USDC | +0.99% | 78.21 K | −24.46% | 1.334 USDC | 1.288 USDC | 6.83 K | بيع |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001511 BTC | −0.40% | 61.83 K | +166.16% | 0.00001521 BTC | 0.00001477 BTC | 15.97 K | بيع |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.324700 USD | −0.05% | 54.6 K | −15.39% | 1.331100 USD | 1.286700 USD | 13.78 K | بيع |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.324700 USD | −0.05% | 54.6 K | −15.39% | 1.331100 USD | 1.286700 USD | 13.78 K | بيع |
| FILUSDCFILU / SDC | Gemini | 1.324700 USDC | −0.05% | 54.58 K | −15.39% | 1.331100 USDC | 1.286700 USDC | 13.78 K | بيع |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.326 USD | +0.68% | 51.93 K | −41.94% | 1.331 USD | 1.287 USD | 14.22 K | بيع |
| FILUSDFIL / Dollar | Bitfinex | 1.32630000 USD | +1.26% | 35.48 K | −9.99% | 1.33040000 USD | 1.30010000 USD | 2.94 K | بيع |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000151 BTC | +0.67% | 34.28 K | −7.14% | 0.0000151 BTC | 0.0000149 BTC | 2.94 K | بيع |
 FILGBPFilecoin / British Pound | Kraken | 0.980 GBP | −0.10% | 29.44 K | −31.27% | 0.985 GBP | 0.956 GBP | 8.45 K | بيع |
| FILEURFilecoin / Euro | Coinbase | 1.12 EUR | 0.00% | 28.75 K | +72.48% | 1.12 EUR | 1.10 EUR | 2.74 K | بيع |
| FILGBPFilecoin / British Pound | Coinbase | 0.98 GBP | +1.03% | 24.9 K | +112.60% | 0.98 GBP | 0.96 GBP | 7.54 K | بيع |
| FILUSTFIL / UST | Bitfinex | 1.33230000 USDT | +1.18% | 23.78 K | −52.91% | 1.33230000 USDT | 1.28990000 USDT | 2.38 K | بيع |
| FILUSDTFilecoin / Tether | Crypto.com | 1.3276 USDT | +1.14% | 17.67 K | −63.73% | 1.3326 USDT | 1.2895 USDT | 1.6 K | بيع |
 FILETHFIL / Ethereum | Binance | 0.0004467 ETH | −0.25% | 15.73 K | +47.65% | 0.0004500 ETH | 0.0004390 ETH | 4.52 K | بيع |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001505 BTC | −1.44% | 14.5 K | +138.95% | 0.00001505 BTC | 0.00001484 BTC | 242 | بيع |
| FILETHFILETH SPOT | Bitget | 0.000444 ETH | −0.45% | 12.53 K | +28.16% | 0.000451 ETH | 0.000437 ETH | 1.57 K | بيع |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001515 BTC | −0.79% | 9.42 K | −64.30% | 0.00001515 BTC | 0.00001480 BTC | 1.42 K | بيع |
| FILBTCFilecoin / BTC | UpBit | 0.000015180 BTC | +0.26% | 8.04 K | −12.67% | 0.000015570 BTC | 0.000014750 BTC | 1.61 K | بيع |
| FILETHFilecoin / Ethereum | Kraken | 0.000443 ETH | −2.21% | 7.49 K | +0.80% | 0.000447 ETH | 0.000439 ETH | 2.26 K | بيع |
| FILUSDTFIL / TetherUS | Binance.US | 1.291 USDT | +0.62% | 4.44 K | +2,034.46% | 1.337 USDT | 1.283 USDT | 2.53 K | بيع |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.151109e-4 BTC | −0.07% | 2.51 K | −27.27% | 0.151648e-4 BTC | 0.148198e-4 BTC | 748 | بيع |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.3281 USDC | +0.82% | 2.33 K | −0.22% | 1.3321 USDC | 1.2815 USDC | 726 | بيع |
 FILTHBFilecoin / Thai Baht | Bitazza | 41.334 THB | −0.53% | 770 | +110.70% | 41.910 THB | 40.505 THB | 446 | بيع |
| FILUSDTFilecoin / USDT | UpBit | 1.5090 USDT | +0.20% | 135 | +4.19% | 1.5090 USDT | 1.3350 USDT | 99 | حياديه |
| FILTHBFilecoin |  Bitkub | 42.83 THB | −0.88% | 64 | −87.15% | 42.83 THB | 34.00 THB | 2 | شراء |
| FILUSDCFilecoin/USD Coin | OKX | 1.337 USDC | −0.96% | 39 | +202.27% | 1.372 USDC | 1.337 USDC | 29 | بيع |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000140 BTC | −9.68% | 5 | — | 0.0000140 BTC | 0.0000140 BTC | 4 | بيع قوي |
| FILUSDFilecoin / US Dollar | Poloniex | 1.2228825 USD | −9.77% | 5 | — | 1.2228825 USD | 1.2228825 USD | 4 | بيع |
| FILUSDTFILECOIN / TETHER |  WOO X | 1.330 USDT | +0.91% | — | — | 1.335 USDT | 1.287 USDT | 519.94 K | بيع |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1.324700 GUSD | −0.05% | — | — | 1.331100 GUSD | 1.286700 GUSD | 13.78 K | بيع |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1.327 USD | +0.84% | — | — | 1.333 USD | 1.284 USD | 15.96 M | بيع |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.330 USDT | +1.06% | — | — | 1.335 USDT | 1.285 USDT | 5.9 M | بيع |
| FILFilecoin / USDT |  Biswap v2 (BNB chain) | 1.242 USD | +4.57% | — | — | 1.306 USD | 1.185 USD | 740 | بيع |
| FILFilecoin / PancakeSwap Token |  Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 575 | بيع |
| FILFilecoin / USDT | Uniswap v3 (BNB chain) | 1.331 USD | +1.17% | — | — | 1.331 USD | 1.291 USD | 282 | بيع |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1.328 USDT | +0.91% | — | — | 1.333 USDT | 1.285 USDT | 313.07 M | بيع |