Filecoin / Euro
لا صفقات
البورصات
احصل على أسعار Filecoin / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 1.319 USDT | +0.23% | 106.48 M | −33.43% | 1.341 USDT | 1.284 USDT | 58.22 M | بيع | ||
| 1.319 USDT | +0.15% | 53.12 M | −36.84% | 1.341 USDT | 1.284 USDT | 38.36 M | بيع | ||
| 1.320 USDT | +0.23% | 37.15 M | −31.59% | 1.341 USDT | 1.286 USDT | 19.97 M | بيع | ||
| 1.3196 USDT | +0.17% | 18.05 M | −11.17% | 1.3408 USDT | 1.2851 USDT | 9.62 M | بيع | ||
| 1.3196 USDT | +0.17% | 18.02 M | −11.74% | 1.3408 USDT | 1.2851 USDT | 9.61 M | بيع | ||
| 1.321 USDT | +0.30% | 17.99 M | −2.85% | 1.342 USDT | 1.283 USDT | 8.6 M | بيع | ||
| 1.318 USDC | +0.23% | 15.3 M | −17.79% | 1.339 USDC | 1.284 USDC | 8.72 M | بيع | ||
| 1.320 USDT | +0.23% | 12.56 M | −39.94% | 1.341 USDT | 1.285 USDT | 5.64 M | بيع | ||
| 1.321 USDT | +0.23% | 11.03 M | −43.03% | 1.342 USDT | 1.287 USDT | 5.89 M | بيع | ||
| 1.319 USDT | +0.30% | 9.62 M | −44.30% | 1.339 USDT | 1.285 USDT | 4.16 M | بيع | ||
| 1.3207 USDT | −0.45% | 7.76 M | −34.39% | 1.3299 USDT | 1.3186 USDT | 206.33 K | بيع | ||
| 1.320 USDT | +0.23% | 7.38 M | −39.43% | 1.341 USDT | 1.285 USDT | 4.43 M | بيع | ||
| 1.319 USDT | +0.15% | 6.91 M | −35.13% | 1.341 USDT | 1.285 USDT | 3.77 M | بيع | ||
| 1.319 USDC | +0.23% | 6.75 M | −3.18% | 1.342 USDC | 1.284 USDC | 3.58 M | بيع | ||
| 1.321 USDT | +0.23% | 6.65 M | −47.51% | 1.343 USDT | 1.286 USDT | 3.9 M | بيع | ||
| 1.319 USDT | +0.23% | 4.5 M | −43.89% | 1.339 USDT | 1.285 USDT | 2.21 M | بيع | ||
| 1.320 USDT | +0.23% | 4.19 M | −35.04% | 1.341 USDT | 1.285 USDT | 2.28 M | بيع | ||
| 1.318 USD | +0.15% | 3.69 M | −18.48% | 1.337 USD | 1.282 USD | 2.94 M | بيع | ||
| 1.3177 USDC | +0.14% | 3.51 M | +59.41% | 1.3393 USDC | 1.2836 USDC | 1.98 M | بيع | ||
| 1.320 USDT | +0.30% | 3.48 M | −12.56% | 1.344 USDT | 1.280 USDT | 1.48 M | بيع | ||
| 1.3210 USDT | +0.23% | 3.41 M | −49.15% | 1.3435 USDT | 1.2870 USDT | 1.63 M | بيع | ||
| 1.319 USD | +0.23% | 2.94 M | −23.18% | 1.340 USD | 1.286 USD | 1.14 M | بيع | ||
| 1.319 USDC | +0.23% | 2.67 M | −30.22% | 1.340 USDC | 1.286 USDC | 1.14 M | بيع | ||
| 1.321 USDT | +0.30% | 2.18 M | −39.28% | 1.343 USDT | 1.286 USDT | 1.16 M | بيع | ||
| 1.321 USDT | +0.15% | 2.18 M | −30.80% | 1.341 USDT | 1.287 USDT | 1.13 M | بيع | ||
| 1.319 USDT | +0.08% | 2.04 M | −7.62% | 1.342 USDT | 1.284 USDT | 1.08 M | بيع | ||
| 1.319 USDT | 0.00% | 1.71 M | −26.75% | 1.340 USDT | 1.287 USDT | 912.59 K | بيع | ||
| 1.321 USDT | +0.23% | 1.5 M | −35.64% | 1.341 USDT | 1.287 USDT | 813.9 K | بيع | ||
| 1.321 USDT | +0.15% | 1.37 M | −25.41% | 1.344 USDT | 1.286 USDT | 719.31 K | بيع | ||
| 1.320 USDC | +0.23% | 1.11 M | −26.46% | 1.343 USDC | 1.286 USDC | 485.44 K | بيع | ||
| 1.320 USDT | +0.15% | 1.1 M | −41.26% | 1.341 USDT | 1.288 USDT | 591.38 K | بيع | ||
| 1,918.0 KRW | −0.05% | 1 M | −44.51% | 1,951.0 KRW | 1,869.0 KRW | 665.25 K | بيع | ||
| 1.321 USDT | +0.23% | 926.94 K | −42.92% | 1.342 USDT | 1.287 USDT | 509.69 K | بيع | ||
| 1.3200 USDT | +0.02% | 759.3 K | −43.00% | 1.3419 USDT | 1.2867 USDT | 354.82 K | بيع | ||
| 1.322 USDT | +0.15% | 753.22 K | +2.22% | 1.342 USDT | 1.287 USDT | 408.71 K | بيع | ||
| 0.68055 USDT | +0.55% | 751.56 K | +76.95% | 0.74810 USDT | 0.59444 USDT | 929.1 K | شراء | ||
| 1.321 USDT | −0.45% | 737.25 K | −44.60% | 1.330 USDT | 1.318 USDT | 23.33 K | بيع | ||
| 1,915.0000 KRW | −0.31% | 728.52 K | −26.38% | 1,951.0000 KRW | 1,870.0000 KRW | 428.1 K | بيع | ||
| 1.3197 USDT | +0.14% | 542.52 K | −64.60% | 1.3421 USDT | 1.2867 USDT | 207.53 K | بيع | ||
| 0.08190 USDT | −0.50% | 531.57 K | −18.33% | 0.09069 USDT | 0.07598 USDT | 5.51 M | بيع | ||
| 1.321 USDT | −0.45% | 437.42 K | −33.61% | 1.330 USDT | 1.318 USDT | 10.6 K | بيع | ||
| 1.321 USDC | +0.38% | 432.21 K | −37.97% | 1.341 USDC | 1.284 USDC | 226.73 K | بيع | ||
| 1.320 USD | +0.15% | 421.54 K | −14.21% | 1.338 USD | 1.286 USD | 208.48 K | بيع | ||
| 1.318 USD | +0.08% | 419.9 K | −51.37% | 1.339 USD | 1.287 USD | 171.67 K | بيع | ||
| 0.3813 USDT | +0.21% | 395.46 K | +45.87% | 0.4013 USDT | 0.3517 USDT | 889.28 K | بيع | ||
| 0.57780 USDT | +0.16% | 377.43 K | +66.14% | 0.61474 USDT | 0.55069 USDT | 540.11 K | شراء | ||
| 1.319 USDT | +0.15% | 371.03 K | −31.88% | 1.340 USDT | 1.286 USDT | 189.52 K | بيع | ||
| 1.319 USD | +0.15% | 287.38 K | −3.97% | 1.337 USD | 1.287 USD | 141.43 K | بيع | ||
| 1.3172 USDC | +0.14% | 272.5 K | −34.64% | 1.3386 USDC | 1.2861 USDC | 142.6 K | بيع | ||
| 1.318 USDT | +0.15% | 265.75 K | −61.05% | 1.341 USDT | 1.285 USDT | 145.45 K | بيع | ||
| 56.65 TRY | +0.25% | 255.55 K | −61.41% | 57.62 TRY | 55.32 TRY | 116.8 K | بيع | ||
| 1.315 USDT | −0.60% | 237.87 K | +2.33% | 1.343 USDT | 1.287 USDT | 126.91 K | بيع | ||
| 1.321 USDT | +0.08% | 208.45 K | −37.95% | 1.342 USDT | 1.288 USDT | 111.35 K | بيع | ||
| 1.320 USDC | −0.45% | 204.17 K | −33.97% | 1.329 USDC | 1.318 USDC | 4.7 K | بيع | ||
| 1.1231 EUR | +0.41% | 186.04 K | −40.37% | 1.1375 EUR | 1.0961 EUR | 85.66 K | بيع | ||
| 1.31970000 USDT | +0.05% | 152.88 K | −53.05% | 1.34180000 USDT | 1.28670000 USDT | 70.65 K | بيع | ||
| 0.00001485 BTC | −1.85% | 139.11 K | −34.21% | 0.00001522 BTC | 0.00001480 BTC | 62.04 K | بيع | ||
| 1.319 USDC | +0.23% | 138.38 K | −78.51% | 1.336 USDC | 1.284 USDC | 79.25 K | بيع | ||
| 1.31898933 USD | +0.05% | 133.87 K | −33.56% | 1.33790619 USD | 1.28840956 USD | 62.04 K | بيع | ||
| 1.319 USDC | +0.46% | 121.79 K | −34.38% | 1.340 USDC | 1.286 USDC | 60.93 K | بيع | ||
| 1.3208 USD | +0.31% | 102.9 K | −67.76% | 1.3379 USD | 1.2866 USD | 56.65 K | بيع | ||
| 1.121 EUR | +0.63% | 83.06 K | −66.11% | 1.135 EUR | 1.093 EUR | 26.96 K | بيع | ||
| 56.56 TRY | +0.11% | 79.7 K | −45.50% | 57.57 TRY | 55.19 TRY | 42.7 K | بيع | ||
| 1.1199 EUR | +0.17% | 62.79 K | −63.14% | 1.1391 EUR | 1.0902 EUR | 37.69 K | بيع | ||
| 0.00001486 BTC | −2.04% | 59.29 K | +42.89% | 0.00001524 BTC | 0.00001477 BTC | 30.19 K | بيع | ||
| 1.318000 USD | −0.55% | 36.98 K | −55.49% | 1.336200 USD | 1.286700 USD | 15.35 K | بيع | ||
| 1.318000 USD | −0.55% | 36.98 K | −55.49% | 1.336200 USD | 1.286700 USD | 15.35 K | بيع | ||
| 1.318000 USDC | −0.55% | 36.96 K | −55.49% | 1.336200 USDC | 1.286700 USDC | 15.35 K | بيع | ||
| 1.319 USD | +0.15% | 32.74 K | −69.15% | 1.332 USD | 1.287 USD | 19.51 K | بيع | ||
| 1.13 EUR | +0.89% | 26.93 K | +55.86% | 1.14 EUR | 1.10 EUR | 3.9 K | بيع | ||
| 1.323 USDC | +0.68% | 25.78 K | −82.57% | 1.337 USDC | 1.288 USDC | 17.08 K | بيع | ||
| 1.32400000 USD | +1.08% | 18.64 K | −66.71% | 1.33480000 USD | 1.30010000 USD | 6.02 K | بيع | ||
| 0.98 GBP | +1.03% | 18.3 K | +32.15% | 0.99 GBP | 0.96 GBP | 8.43 K | بيع | ||
| 0.978 GBP | −0.31% | 17.82 K | −58.64% | 0.989 GBP | 0.956 GBP | 11.43 K | بيع | ||
| 0.00001490 BTC | −2.42% | 17.66 K | −38.15% | 0.00001521 BTC | 0.00001480 BTC | 12.71 K | بيع | ||
| 0.0000151 BTC | +0.67% | 17.25 K | −68.65% | 0.0000152 BTC | 0.0000149 BTC | 6.02 K | بيع | ||
| 0.0004427 ETH | −1.14% | 12.26 K | −21.37% | 0.0004502 ETH | 0.0004390 ETH | 6.75 K | بيع | ||
| 1.33720000 USDT | +1.56% | 11.06 K | −80.66% | 1.34080000 USDT | 1.28990000 USDT | 2.69 K | بيع | ||
| 1.3206 USDT | +0.60% | 9.02 K | −83.59% | 1.3382 USDT | 1.2895 USDT | 3.25 K | بيع | ||
| 0.000446 ETH | −1.55% | 6.13 K | −16.39% | 0.000449 ETH | 0.000439 ETH | 2.87 K | بيع | ||
| 0.000441 ETH | −1.12% | 6.05 K | −59.90% | 0.000451 ETH | 0.000437 ETH | 2.11 K | بيع | ||
| 1.337 USDT | +4.21% | 4.44 K | +2,034.46% | 1.337 USDT | 1.283 USDT | 2.53 K | حياديه | ||
| 0.000015030 BTC | −0.73% | 4.11 K | −53.95% | 0.000015570 BTC | 0.000014750 BTC | 1.88 K | بيع | ||
| 0.14854e-4 BTC | −1.77% | 2.47 K | −30.42% | 0.152e-4 BTC | 0.148198e-4 BTC | 1.22 K | بيع | ||
| 1.3184 USDC | +0.08% | 2.43 K | +3.82% | 1.3401 USDC | 1.2815 USDC | 1.22 K | بيع | ||
| 41.857 THB | +0.73% | 745 | +119.74% | 41.967 THB | 40.505 THB | 481 | حياديه | ||
| 0.00001485 BTC | −2.75% | 723 | −95.97% | 0.00001506 BTC | 0.00001484 BTC | 351 | بيع | ||
| 1.5090 USDT | +0.20% | 135 | +4.19% | 1.5090 USDT | 1.3350 USDT | 99 | حياديه | ||
| 42.83 THB | −0.88% | 64 | −87.15% | 42.83 THB | 34.00 THB | 2 | شراء | ||
| 1.337 USDC | −0.96% | 39 | +202.27% | 1.372 USDC | 1.337 USDC | 29 | بيع | ||
| 0.0000140 BTC | −9.68% | 5 | — | 0.0000140 BTC | 0.0000140 BTC | 4 | بيع قوي | ||
| 1.2228825 USD | −9.77% | 5 | — | 1.2228825 USD | 1.2228825 USD | 4 | بيع | ||
| 1.242 USD | +4.57% | — | — | 1.306 USD | 1.185 USD | 740 | بيع | ||
| 1.319 USD | −0.31% | — | — | 1.342 USD | 1.288 USD | 44.84 K | بيع | ||
| 1.3205 USDT | +0.15% | — | — | 1.3416 USDT | 1.2874 USDT | 2.09 M | بيع | ||
| 1.321 USDT | +0.23% | — | — | 1.342 USDT | 1.286 USDT | 60.16 M | بيع | ||
| 1.318 USDC | +0.23% | — | — | 1.339 USDC | 1.284 USDC | 193.47 K | بيع | ||
| 1.3170 USDT | −0.23% | — | — | 1.3430 USDT | 1.2850 USDT | 31.21 K | بيع | ||
| 1.3210 USD | +0.76% | — | — | 1.3350 USD | 1.2840 USD | 11.86 K | بيع | ||
| 1.320 USD | +0.15% | — | — | 1.341 USD | 1.285 USD | 406.56 K | بيع |