Filecoin / Euro
لا صفقات
البورصات
احصل على أسعار Filecoin / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.507 USDT | +0.94% | 132.31 M | −51.01% | 1.509 USDT | 1.461 USDT | 42.31 M | شراء |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.505 USDT | +0.80% | 56.41 M | −55.34% | 1.509 USDT | 1.460 USDT | 26.41 M | شراء |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.505 USDT | +0.80% | 45.57 M | −52.26% | 1.509 USDT | 1.468 USDT | 13.97 M | شراء |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.5069 USDT | +0.89% | 23.11 M | −52.60% | 1.5094 USDT | 1.4615 USDT | 7.56 M | شراء |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.5047 USDT | +0.74% | 23.03 M | −52.70% | 1.5094 USDT | 1.4615 USDT | 7.52 M | شراء |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.505 USDT | +0.80% | 21.39 M | −32.90% | 1.508 USDT | 1.467 USDT | 4.69 M | شراء |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.507 USDT | +1.01% | 17.65 M | −44.79% | 1.512 USDT | 1.465 USDT | 3.77 M | شراء |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.505 USDT | +0.67% | 14.15 M | −52.29% | 1.509 USDT | 1.466 USDT | 4.49 M | شراء |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.505 USDC | +0.80% | 13.36 M | −51.12% | 1.509 USDC | 1.462 USDC | 4.55 M | شراء |
| FILUSDTFIL / TetherUS | Binance | 1.507 USDT | +0.80% | 12.83 M | −50.41% | 1.511 USDT | 1.466 USDT | 4.11 M | شراء |
| FILUSDTFilecoin / Tether USD |  HTX | 1.5086 USDT | +2.90% | 12.18 M | −52.62% | 1.5110 USDT | 1.4633 USDT | 5.65 M | شراء |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.505 USDT | +0.80% | 8.72 M | −54.46% | 1.508 USDT | 1.463 USDT | 3.05 M | شراء |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.507 USDT | +1.01% | 8.57 M | −53.46% | 1.509 USDT | 1.465 USDT | 2.66 M | شراء |
| FILUSDTFilecoin/Tether | OKX | 1.506 USDT | +0.80% | 7.54 M | −50.69% | 1.511 USDT | 1.466 USDT | 2.78 M | شراء |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.505 USDC | +0.80% | 6.76 M | −7.33% | 1.510 USDC | 1.465 USDC | 1.7 M | شراء |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.5060 USDT | +0.80% | 6.31 M | −47.76% | 1.5115 USDT | 1.4662 USDT | 1.32 M | شراء |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.506 USDT | +0.87% | 5.59 M | −63.24% | 1.508 USDT | 1.467 USDT | 1.66 M | شراء |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.505 USDT | +0.74% | 3.6 M | −61.29% | 1.508 USDT | 1.467 USDT | 1.1 M | شراء |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.506 USDT | +0.80% | 3.5 M | −27.14% | 1.514 USDT | 1.463 USDT | 391.31 K | شراء |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.505 USD | +0.87% | 2.72 M | −52.50% | 1.508 USD | 1.461 USD | 1.23 M | شراء |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.507 USD | +0.87% | 2.69 M | −38.94% | 1.510 USD | 1.467 USD | 863.92 K | شراء |
| FILUSDCFilecoin / USDC | Coinbase | 1.507 USDC | +0.87% | 2.69 M | −38.93% | 1.510 USDC | 1.467 USDC | 863.92 K | شراء |
 FILKRWFilecoin / KRW |  UpBit | 2,182.0 KRW | +0.83% | 2.61 M | −73.82% | 2,187.0 KRW | 2,126.0 KRW | 852.69 K | حياديه |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.507 USDT | +0.80% | 2.59 M | −30.13% | 1.512 USDT | 1.467 USDT | 654.27 K | شراء |
| FILUSDTFilecoin / USDT |  MEXC | 1.507 USDT | +0.80% | 2.31 M | −54.48% | 1.511 USDT | 1.467 USDT | 664.79 K | شراء |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.506 USDT | +0.80% | 2.07 M | −23.96% | 1.510 USDT | 1.465 USDT | 595.09 K | شراء |
| FILUSDTFILUSDT SPOT | Bybit | 1.507 USDT | +0.74% | 1.95 M | −53.95% | 1.510 USDT | 1.465 USDT | 558.2 K | شراء |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.508 USDT | +0.94% | 1.9 M | −42.45% | 1.510 USDT | 1.468 USDT | 613.76 K | شراء |
| FILUSDCFIL / USD Coin | Binance | 1.506 USDC | +0.80% | 1.82 M | −45.96% | 1.509 USDC | 1.465 USDC | 525.4 K | شراء |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.510 USDT | +0.87% | 1.58 M | −32.09% | 1.510 USDT | 1.465 USDT | 401.92 K | شراء |
| FILKRWFIL / South Korean Won |  Bithumb | 2,183.0000 KRW | +0.69% | 1.47 M | −42.29% | 2,187.0000 KRW | 2,126.0000 KRW | 375.89 K | حياديه |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.5054 USDC | +0.78% | 1.26 M | −43.04% | 1.5086 USDC | 1.4630 USDC | 520.29 K | شراء |
| FILUSDTFILUSDT SPOT | Bitget | 1.506 USDT | +0.74% | 1.26 M | −46.17% | 1.510 USDT | 1.468 USDT | 425.5 K | شراء |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.506 USDT | +0.74% | 1.24 M | −49.97% | 1.510 USDT | 1.469 USDT | 400.37 K | شراء |
| FILUSDTFilecoin / Tether |  KuCoin | 1.5110 USDT | +1.10% | 1.04 M | −31.89% | 1.5124 USDT | 1.4682 USDT | 320.12 K | شراء |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.509 USDT | +0.94% | 1.03 M | −49.53% | 1.510 USDT | 1.467 USDT | 346.3 K | شراء |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.506 USDT | +2.73% | 914.45 K | −54.44% | 1.510 USDT | 1.463 USDT | 445.65 K | شراء |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.505 USDT | +0.80% | 636.65 K | −37.05% | 1.508 USDT | 1.467 USDT | 236.37 K | شراء |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.5084 USDT | +0.92% | 592.42 K | −57.78% | 1.5092 USDT | 1.4685 USDT | 169.62 K | شراء |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.507 USDT | +2.80% | 563.8 K | −47.11% | 1.510 USDT | 1.463 USDT | 263.47 K | حياديه |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.03120 USDT | −4.76% | 490.87 K | −45.71% | 0.03587 USDT | 0.03117 USDT | 9.63 M | بيع |
| FILUSDCFilecoin / USDC | MEXC | 1.507 USDC | +0.74% | 458.09 K | −53.65% | 1.511 USDC | 1.467 USDC | 130.63 K | شراء |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.506 USDT | +0.94% | 377.33 K | −70.84% | 1.509 USDT | 1.466 USDT | 214.51 K | شراء |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.501 USD | +0.60% | 375.54 K | −48.46% | 1.507 USD | 1.464 USD | 114.18 K | شراء |
 FILTRYFIL / Turkish Lira | Binance | 64.72 TRY | +0.70% | 334.15 K | −40.88% | 64.80 TRY | 62.95 TRY | 56.15 K | شراء |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1.05032 USDT | +3.06% | 330.22 K | −72.22% | 1.05940 USDT | 0.93606 USDT | 151.74 K | شراء |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.506 USD | +0.80% | 302.17 K | −63.17% | 1.509 USD | 1.466 USD | 118.94 K | شراء |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.507 USDC | +2.87% | 276.65 K | −53.16% | 1.509 USDC | 1.463 USDC | 128.6 K | حياديه |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.499 USDC | +0.33% | 256.4 K | −43.77% | 1.505 USDC | 1.464 USDC | 122.72 K | شراء |
| FILUSDTFILECOIN / USDT | KCEX | 1.509 USDT | +0.94% | 256.14 K | −39.09% | 1.510 USDT | 1.469 USDT | 71.56 K | شراء |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.5077 USDC | +0.70% | 237.43 K | −61.46% | 1.5095 USDC | 1.4690 USDC | 58.47 K | شراء |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.496 USDT | +0.40% | 235.2 K | −7.75% | 1.508 USDT | 1.465 USDT | 57.93 K | شراء |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.34130 USDT | −2.61% | 224.28 K | −30.54% | 0.36783 USDT | 0.33908 USDT | 410.29 K | بيع |
 FILBTCFIL / Bitcoin | Binance | 0.00001649 BTC | 0.00% | 206.32 K | −29.57% | 0.00001653 BTC | 0.00001608 BTC | 64.88 K | حياديه |
| FILUSDFIL / US Dollar | Binance | 1.50547252 USD | +0.78% | 200.59 K | −29.46% | 1.50918487 USD | 1.46754120 USD | 64.88 K | شراء |
 FILEURFilecoin / Euro | WhiteBIT | 1.2835 EUR | +0.82% | 181.34 K | −63.86% | 1.2858 EUR | 1.2459 EUR | 40.74 K | شراء |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.50520000 USDT | +0.70% | 181.06 K | −35.90% | 1.51020000 USDT | 1.46690000 USDT | 74.4 K | شراء |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5396 USDT | +1.66% | 169.59 K | −66.95% | 0.5448 USDT | 0.5049 USDT | 194.97 K | حياديه |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001645 BTC | −0.06% | 162.63 K | −45.17% | 0.00001652 BTC | 0.00001603 BTC | 28.46 K | شراء |
| FILUSDFilecoin/USD | OKX | 1.504 USD | +0.53% | 138.9 K | −63.34% | 1.509 USD | 1.468 USD | 37.31 K | شراء |
| FILEURFilecoin / Euro |  Bitvavo | 1.2818 EUR | +0.43% | 137.4 K | −64.00% | 1.2878 EUR | 1.2521 EUR | 33.01 K | شراء |
| FILUSDFilecoin / USD |  Crypto.com | 1.5059 USD | +0.68% | 131.7 K | −60.90% | 1.5090 USD | 1.4664 USD | 45.86 K | شراء |
 FILETHFIL / Ethereum | Binance | 0.0004714 ETH | −0.65% | 128.94 K | +23.89% | 0.0004734 ETH | 0.0004697 ETH | 891 | حياديه |
| FILEURFilecoin / Euro | Kraken | 1.284 EUR | +0.86% | 106.6 K | −47.40% | 1.286 EUR | 1.251 EUR | 42.12 K | شراء |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64.54 TRY | +0.25% | 89.8 K | −57.36% | 64.97 TRY | 63.06 TRY | 23.53 K | شراء |
| FILUSDCFILUSDC SPOT | Bybit | 1.500 USDC | +0.27% | 46.96 K | −53.83% | 1.507 USDC | 1.470 USDC | 9.75 K | شراء |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.5036 USD | +0.51% | 43.84 K | −52.82% | 1.5060 USD | 1.4654 USD | 26.16 K | شراء |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.483700 USD | −0.67% | 38.84 K | −42.21% | 1.502700 USD | 1.477500 USD | 6.74 K | حياديه |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.483700 USD | −0.67% | 38.84 K | −42.21% | 1.502700 USD | 1.477500 USD | 6.74 K | حياديه |
| FILUSDCFILU / SDC | Gemini | 1.483700 USDC | −0.67% | 38.83 K | −42.20% | 1.502700 USDC | 1.477500 USDC | 6.74 K | حياديه |
| FILUSDFIL / Dollar | Bitfinex | 1.47550000 USD | −1.05% | 38.72 K | +56.48% | 1.50010000 USD | 1.47110000 USD | 14.35 K | حياديه |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000162 BTC | −1.82% | 37.63 K | +53.02% | 0.0000165 BTC | 0.0000161 BTC | 14.35 K | حياديه |
| FILUSDCFILUSDC SPOT | Bitget | 1.510 USDC | +0.94% | 25.56 K | −83.63% | 1.510 USDC | 1.472 USDC | 7.63 K | شراء |
| FILUSDTFilecoin / Tether | Crypto.com | 1.5040 USDT | +0.76% | 25.23 K | −7.59% | 1.5073 USDT | 1.4666 USDT | 14.4 K | شراء |
 FILGBPFilecoin / British Pound | Kraken | 1.117 GBP | +0.72% | 22.99 K | −17.75% | 1.119 GBP | 1.094 GBP | 9.82 K | شراء |
| FILUSTFIL / UST | Bitfinex | 1.50630000 USDT | +0.90% | 21.07 K | +78.86% | 1.50630000 USDT | 1.47320000 USDT | 11.03 K | شراء |
| FILEURFilecoin / Euro | Coinbase | 1.27 EUR | 0.00% | 19.08 K | −61.73% | 1.28 EUR | 1.26 EUR | 6.37 K | حياديه |
| FILGBPFilecoin / British Pound | Coinbase | 1.11 GBP | 0.00% | 14.82 K | −51.26% | 1.11 GBP | 1.09 GBP | 1.83 K | حياديه |
| FILETHFilecoin / Ethereum | Kraken | 0.000475 ETH | −0.63% | 8.61 K | −31.71% | 0.000478 ETH | 0.000470 ETH | 1.88 K | حياديه |
| FILBTCFilecoin / BTC | UpBit | 0.000016220 BTC | −1.58% | 7.7 K | −27.65% | 0.000016540 BTC | 0.000016220 BTC | 1.55 K | حياديه |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001617 BTC | −2.06% | 6.53 K | +14.21% | 0.00001644 BTC | 0.00001616 BTC | 2.79 K | حياديه |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001650 BTC | +0.55% | 6.41 K | −32.21% | 0.00001650 BTC | 0.00001617 BTC | 908 | حياديه |
| FILETHFILETH SPOT | Bitget | 0.000479 ETH | +0.84% | 5.2 K | −34.02% | 0.000481 ETH | 0.000466 ETH | 1.75 K | شراء |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.5075 USDC | +0.78% | 2.85 K | −30.80% | 1.5106 USDC | 1.4680 USDC | 599 | شراء |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.164279e-4 BTC | −0.35% | 2.59 K | −41.04% | 0.16525e-4 BTC | 0.161233e-4 BTC | 624 | حياديه |
| FILUSDTFIL / TetherUS | Binance.US | 1.533 USDT | +4.86% | 1.44 K | −78.65% | 1.533 USDT | 1.533 USDT | 13 | شراء |
 FILTHBFilecoin |  Bitkub | 44.32 THB | −5.70% | 1.42 K | −10.95% | 44.32 THB | 44.32 THB | 1 | شراء |
| FILTHBFilecoin / Thai Baht | Bitazza | 46.450 THB | −1.02% | 344 | +62.05% | 47.496 THB | 46.350 THB | 128 | حياديه |
| FILUSDCFilecoin/USD Coin | OKX | 1.479 USDC | +0.20% | 196 | −78.62% | 1.479 USDC | 1.479 USDC | 79 | حياديه |
| FILUSDTFilecoin / USDT | UpBit | 1.4600 USDT | −5.93% | 32 | 0.00% | 1.4740 USDT | 1.4600 USDT | 22 | بيع |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | حياديه |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000159 BTC | +12.77% | 20 | 0.00% | 0.0000159 BTC | 0.0000159 BTC | 14 | شراء |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1.5090 USD | +1.07% | — | — | 1.5090 USD | 1.4596 USD | 97.31 K | شراء |
| FILFilecoin / WBNB |  PancakeSwap v3 (BNB chain) | 1.501 USD | +0.35% | — | — | 1.513 USD | 1.470 USD | 30.24 K | شراء |
| FILFilecoin / Venus |  Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 189 | حياديه |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1.504 USDT | +0.80% | — | — | 1.508 USDT | 1.465 USDT | 2.11 M | شراء |
| FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a) | PancakeSwap v3 (BNB chain) | 0.001702 WBNB | +0.03% | — | — | 0.001710 WBNB | 0.001661 WBNB | 20.28 K | شراء |
 FILFDUSDFIL / FDUSD | Binance | 1.508 FDUSD | +0.94% | — | — | 1.508 FDUSD | 1.473 FDUSD | 35.29 K | شراء |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.505 USD | +0.80% | — | — | 1.508 USD | 1.466 USD | 91.35 K | شراء |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.504 USDC | +0.80% | — | — | 1.508 USDC | 1.468 USDC | 97.14 K | شراء |