ابدأ الآن

FIL / Turkish Lira

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار FIL / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.935 USDT+0.32%103.23 M+16.12%0.947 USDT0.891 USDT89.92 M
بيع
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.933 USDT+0.11%53.66 M+34.46%0.947 USDT0.892 USDT45.7 M
بيع
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.934 USDT+0.11%35.98 M+19.14%0.947 USDT0.893 USDT31.88 M
بيع
FILUSDT.PFilecoin perpetual contractWhiteBIT0.934 USDT+0.21%26.28 M−10.37%0.948 USDT0.891 USDT22.03 M
بيع
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.933 USDC+0.11%25.45 M+41.62%0.947 USDC0.891 USDC22.84 M
بيع
FILUSDT.PFilecoin/TetherUSToobit0.933 USDT0.00%12.53 M−20.92%0.948 USDT0.892 USDT11.02 M
بيع
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.933 USDT+0.43%11.82 M−7.42%0.945 USDT0.891 USDT12.9 M
بيع
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.933 USDT+0.21%11.66 M+35.70%0.946 USDT0.891 USDT10.4 M
بيع
FILUSDT.PFILUSDT Perpetual ContractZoomex0.9350 USDT+0.27%11.06 M+17.05%0.9468 USDT0.8927 USDT9.8 M
بيع
FILUSDT.PFILUSDT Perpetual ContractBybit0.9340 USDT+0.16%11.05 M+17.09%0.9468 USDT0.8927 USDT9.79 M
بيع
FILUSDTFIL / TetherUSBinance0.935 USDT+0.11%10.99 M+28.24%0.947 USDT0.893 USDT10.06 M
بيع
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.933 USDC+0.21%6.99 M+2.51%0.946 USDC0.891 USDC6.17 M
بيع
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.933 USDT+0.11%6.64 M+20.98%0.947 USDT0.892 USDT5.94 M
بيع
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.935 USDT+0.43%4.73 M+22.54%0.947 USDT0.892 USDT4.07 M
بيع
FILUSDTFilecoin / USDTMEXC0.937 USDT+0.43%4.45 M+25.51%0.948 USDT0.893 USDT4.06 M
بيع
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.934 USDT+0.11%4.23 M+9.11%0.948 USDT0.891 USDT3.73 M
بيع
FILUSDTFilecoin/USDTOKX0.936 USDT+0.43%3.51 M−3.22%0.948 USDT0.894 USDT3.11 M
بيع
FILUSDTFilecoin / Tether USWhiteBIT0.9356 USDT+0.17%3.4 M+6.87%0.9480 USDT0.8930 USDT3.56 M
بيع
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.934 USD+0.32%3.39 M+8.60%0.945 USD0.890 USD2.99 M
بيع
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.935 USDT+0.21%3.3 M+16.18%0.946 USDT0.892 USDT2.82 M
بيع
FILUSDTFilecoin / Tether USDPoloniex0.936 USDT0.00%2.18 M+10.96%0.950 USDT0.893 USDT2.49 M
بيع
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.933 USDC+0.11%1.98 M+12.22%0.947 USDC0.890 USDC2.23 M
بيع
FILUSDTFilecoin(IPFS)/TetherGate0.9357 USDT+0.29%1.93 M+38.14%0.9481 USDT0.8939 USDT1.67 M
بيع
FILUSDTFILECOIN/USD TETHERBloFin0.934 USDT−0.11%1.75 M+11.74%0.949 USDT0.892 USDT1.91 M
بيع
FILUSDCFIL / USD CoinBinance0.935 USDC+0.32%1.53 M+41.56%0.947 USDC0.893 USDC1.45 M
بيع
FILUSDTFIL / USDT Spot Trading PairPhemex0.936 USDT+0.21%1.48 M+12.07%0.950 USDT0.892 USDT1.31 M
بيع
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.9333 USDC+0.27%1.31 M+60.37%0.9464 USDC0.8925 USDC1.22 M
بيع
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.934 USDT+0.21%1.3 M+16.79%0.947 USDT0.892 USDT1.13 M
بيع
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.9348 USDT+0.20%1.25 M+12.51%0.9471 USDT0.8929 USDT1.06 M
بيع
FILUSDCFilecoin / USDCCoinbase0.936 USDC+0.43%1.24 M+17.14%0.947 USDC0.893 USDC1.12 M
بيع
FILUSDFilecoin / US DollarCoinbase0.936 USD+0.43%1.24 M+17.99%0.947 USD0.893 USD1.12 M
بيع
FILUSDTFILUSDT SPOTBybit0.937 USDT+0.54%1.19 M+55.74%0.947 USDT0.894 USDT1.12 M
بيع
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0.935 USD+0.43%1.06 M+128.71%0.946 USD0.892 USD1.03 M
بيع
FILUSDTFILECOIN/TETHER USDTBitrue0.937 USDT+1.85%954.08 K+34.98%0.939 USDT0.912 USDT270.27 K
بيع
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.933 USDC−0.74%782.09 K+9.91%0.947 USDC0.891 USDC959.94 K
بيع
FILUSDTFilecoin/USD Tether SpotBingX0.935 USDT+0.21%772.14 K+30.45%0.946 USDT0.894 USDT700.38 K
بيع
FILUSDTFilecoin / Tether SPOTBITUNIX0.936 USDT+0.21%721.09 K+17.41%0.948 USDT0.893 USDT651.46 K
بيع
FILKRWFilecoin / KRWUpBit1,381.0 KRW−0.50%628.5 K+11.81%1,406.0 KRW1,325.0 KRW505.54 K
بيع
FILUSDCFilecoin / USD CoinWhiteBIT0.9378 USDC+0.47%584.31 K−1.90%0.9482 USDC0.8931 USDC636.5 K
بيع
FILUSDTFILUSDT SPOTBitget0.936 USDT+0.43%460.09 K+22.45%0.947 USDT0.893 USDT365.32 K
بيع
FILUSDTFilecoin / TetherKuCoin0.9372 USDT+0.41%417.68 K−1.93%0.9480 USDT0.8932 USDT388.65 K
بيع
FILUSDFilecoin / U. S. DollarKraken0.937 USD+0.32%355.77 K+70.93%0.946 USD0.893 USD284.01 K
بيع
FILUSDTFILECOIN / TETHERCoinEx0.9354 USDT+0.20%299.73 K−19.89%0.9476 USDT0.8938 USDT258.02 K
بيع
FILUSDT.PFIL USDT PERPETUALPionex0.933 USDT+0.43%269.28 K−14.61%0.947 USDT0.892 USDT290.19 K
بيع
FILUSDCFilecoin / USDCMEXC0.935 USDC+0.21%252.22 K+36.69%0.947 USDC0.892 USDC222.57 K
بيع
FILUSDTFILECOIN/TETHERUSWEEX0.937 USDT+1.85%245.41 K+19.02%0.939 USDT0.912 USDT52.09 K
بيع
FILTRYFilecoin / Turkish liraWhiteBIT40.79 TRY+0.30%244.13 K+45.32%41.49 TRY38.87 TRY257.62 K
بيع
FILEURFilecoin / EuroWhiteBIT0.7843 EUR−0.51%240.56 K−18.34%0.8004 EUR0.7509 EUR245.6 K
بيع
FILKRWFIL / South Korean WonBithumb1,384.0000 KRW−0.14%207.09 K+24.22%1,405.0000 KRW1,325.0000 KRW210.96 K
بيع
FILUSDTFilecoin / USD TetherBitazza0.937 USDT+0.54%196.98 K+0.46%0.950 USDT0.891 USDT217.85 K
بيع
FILUSDT.5LFIL5xLong/TetherGate0.03628 USDT+1.26%195.43 K+3.28%0.03902 USDT0.02800 USDT4.9 M
بيع
FILUSDTFilecoin / Tether USDHTX0.9337 USDT+1.54%187.52 K−5.08%0.9380 USDT0.9117 USDT36.71 K
بيع
FILUSDTFILECOIN / USDTKCEX0.936 USDT+0.86%174.5 K−2.46%0.949 USDT0.893 USDT186.67 K
بيع
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.933 USDT+0.21%165.45 K+20.98%0.946 USDT0.893 USDT121.5 K
بيع
FILUSDFilecoin/USDOKX0.933 USD−0.11%149.48 K+37.13%0.947 USD0.894 USD126.92 K
بيع
FILTRYFIL / Turkish LiraBinance40.75 TRY+0.20%148.29 K−23.77%41.29 TRY38.95 TRY132.03 K
بيع
FILBTCFilecoin / BitcoinWhiteBIT0.00001326 BTC−0.08%128.23 K−0.20%0.00001333 BTC0.00001301 BTC145.09 K
بيع قوي
FILUSDCFILECOIN/USD COINWEEX0.935 USDC+1.74%109.93 K+29,520.26%0.938 USDC0.911 USDC33 K
بيع
FILEURFilecoin / EuroBitvavo0.78630 EUR−0.47%107.78 K+15.84%0.79250 EUR0.75340 EUR105.57 K
بيع
FILUSDT.3SFIL3xShort/TetherGate0.92303 USDT−0.41%102.04 K+1.70%1.04982 USDT0.89803 USDT114.57 K
شراء
FILBTCFIL / BitcoinBinance0.00001323 BTC0.00%100.75 K+14.08%0.00001331 BTC0.00001303 BTC96.49 K
بيع قوي
FILUSDFIL / US DollarBinance0.93678931 USD+0.30%95.67 K+8.58%0.94607158 USD0.89290239 USD96.4 K
بيع
FILUSDT.3LFIL3xLong/TetherGate0.08902 USDT−0.36%93.4 K+11.24%0.09272 USDT0.07665 USDT1.27 M
بيع
FILUSDT.5SFIL5xShort/TetherGate0.09686 USDT+3.98%77.07 K−27.21%0.11899 USDT0.09278 USDT787.52 K
شراء
FILUSDFilecoin / USDCrypto.com0.9350 USD+0.25%44.43 K+69.83%0.9465 USD0.8932 USD38.41 K
بيع
FILUSDCFILUSDC SPOTBybit0.936 USDC+0.11%42.82 K+53.78%0.943 USDC0.895 USDC40.43 K
بيع
FILUST.PFILF0 / USTF0Bitfinex0.93150000 USDT−0.17%38.27 K−64.41%0.94681000 USDT0.89774000 USDT34.14 K
بيع
FILEURFilecoin / EuroKraken0.785 EUR−0.88%32.99 K+128.67%0.801 EUR0.753 EUR28.84 K
بيع قوي
FILGBPFilecoin / British PoundCoinbase0.68 GBP−1.45%31.61 K+111.83%0.69 GBP0.66 GBP38.87 K
بيع
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.934 USDC0.00%27.44 K+35.98%0.945 USDC0.893 USDC15.91 K
بيع
FILUSDFilecoin / U.S. DollarGemini0.934200 USD−0.09%27.21 K+552.97%0.940300 USD0.896600 USD13.83 K
بيع
FILUSDCFILUSDC SPOTBitget0.935 USDC+0.21%26.42 K−40.84%0.947 USDC0.895 USDC24.76 K
بيع
FILGBPFilecoin / British PoundKraken0.684 GBP−0.87%20.16 K+251.09%0.695 GBP0.656 GBP17.98 K
بيع
FILUSDC.PFILPERP Perpetual ContractBybit0.9325 USDC+0.12%18.57 K+51.19%0.9447 USDC0.8902 USDC16.48 K
بيع
FILEURFilecoin / EuroCoinbase0.78 EUR−1.27%17.25 K+74.39%0.80 EUR0.75 EUR17.59 K
بيع
FILBTCFilecoin / BitcoinCoinbase0.00001325 BTC0.00%14.96 K−13.74%0.00001325 BTC0.00001303 BTC14.87 K
بيع قوي
FILBTCFilecoin / BTCUpBit0.000013070 BTC−0.91%10.87 K+29.21%0.000013620 BTC0.000012100 BTC9.17 K
بيع قوي
FILUSD.PFILUSD Perpetual ContractBybit0.9296 USD−0.21%10.23 K+123.15%0.9356 USD0.8958 USD8.46 K
بيع
FILUSDCFILECOIN / USD COINCoinEx0.9369 USDC+0.53%8.18 K−10.17%0.9479 USDC0.8938 USDC8.38 K
بيع
FILBTCFILECOIN / BITCOINCoinEx0.132314e-4 BTC−0.18%7.66 K−12.35%0.133156e-4 BTC0.131051e-4 BTC7.97 K
بيع قوي
FILRLUSDFILRL / U.S. DollarGemini0.934200 USD−0.09%7.58 K+81.81%0.940300 USD0.896600 USD13.83 K
بيع
FILUSDCFILU / SDCGemini0.934200 USDC−0.09%7.58 K+81.81%0.940300 USDC0.896600 USDC13.83 K
بيع
FILUSDFIL / DollarBitfinex0.93258000 USD−0.08%5.81 K−60.55%0.94748000 USD0.89395000 USD3.51 K
بيع
FILBTCFIL / BitcoinBitfinex0.0000133 BTC0.00%5.79 K−60.32%0.0000133 BTC0.0000130 BTC3.51 K
بيع قوي
FILUSDTFilecoin / TetherCrypto.com0.9355 USDT+0.42%5.3 K−23.29%0.9464 USDT0.8973 USDT4.69 K
بيع
FILBTCFilecoin / BitcoinKraken0.00001328 BTC+1.22%5.26 K+478.05%0.00001330 BTC0.00001305 BTC4.97 K
بيع
FILUSTFIL / USTBitfinex0.93192000 USDT+0.61%3.35 K−29.69%0.94472000 USDT0.90590000 USDT2.97 K
بيع
FILTHBFilecoinBitkub28.96 THB−2.66%1.45 K−2.20%39.95 THB27.51 THB914
بيع قوي
FILUSDTFIL / TetherUSBinance.US0.862 USDT−6.00%1.42 K+303.96%0.947 USDT0.858 USDT1.11 K
بيع قوي
FILUSDCFilecoin/USDCOKX0.953 USDC−3.25%807+73.21%0.970 USDC0.952 USDC821
بيع
FILETHFilecoin / EthereumKraken0.0004356 ETH−1.63%756+9.32%0.0004431 ETH0.0004356 ETH366
بيع قوي
FILTHBFilecoin / Thai BahtBitazza29.214 THB+0.10%319−2.02%29.921 THB28.432 THB307
بيع
FILUSDTFilecoin / USDTUpBit0.93500 USDT−11.12%4−7.46%0.93900 USDT0.92500 USDT5
بيع قوي
FILFilecoin / USDTBiswap v2 (BNB chain)0.982 USD+0.41%——0.997 USD0.948 USD583
بيع
FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d)Uniswap v3 (BNB chain)0.001459 WBNB+0.11%——0.001477 WBNB0.001440 WBNB492
بيع
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.934 USD+0.76%——0.947 USD0.892 USD202.85 K
بيع
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)0.9480 USD−3.10%——0.9783 USD0.9480 USD4
بيع قوي
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC0.934 USDT+0.11%——0.947 USDT0.893 USDT4.96 B
بيع
FILFIL / Wrapped CROVVS Finance (Cronos)0.9062 USD−2.42%——0.9376 USD0.9062 USD161
بيع قوي
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.934 USDT+0.43%——0.947 USDT0.892 USDT87.29 M
بيع