رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.175 USDT | +0.39% | 176.633 M | +11.09% | 6.220 USDT | 6.127 USDT | 2.243 M | بيع |
FILUSDTFIL / TetherUS | BINANCE | 6.178 USDT | +0.41% | 34.309 M | +10.92% | 6.221 USDT | 6.130 USDT | 494.179 K | بيع |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.177 USDC | +0.34% | 2.907 M | −5.45% | 6.222 USDC | 6.132 USDC | 40.82 K | شراء |
FILBTCFIL / Bitcoin | BINANCE | 0.0000963 BTC | +0.21% | 660.115 K | −4.79% | 0.0000968 BTC | 0.0000957 BTC | 3.829 K | بيع |
FILUSDFIL / US Dollar | BINANCE | 6.1992769 USD | +0.63% | 647.746 K | −4.37% | 6.2235574 USD | 6.1392009 USD | 3.816 K | بيع |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.18 USD | +0.32% | 562.143 K | +17.78% | 6.22 USD | 6.13 USD | 7.926 K | بيع |
FILTRYFIL / Turkish Lira | BINANCE | 200.32 TRY | +0.28% | 166.099 K | +31.24% | 201.31 TRY | 198.83 TRY | 2.165 K | حيادية |
FILUSDCFIL / USD Coin | BINANCE | 6.194 USDC | +0.67% | 84.398 K | +12.02% | 6.225 USDC | 6.142 USDC | 2.247 K | بيع |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.175 USDT | +0.34% | 57.843 K | −6.00% | 6.222 USDT | 6.130 USDT | 704 | بيع |
FILETHFIL / Ethereum | BINANCE | 0.001965 ETH | +0.20% | 32.744 K | +51.21% | 0.001971 ETH | 0.001953 ETH | 355 | بيع |
FILUSDFIL / Dollar | BITFINEX | 6.21950000 USD | +0.58% | 32.674 K | +19.19% | 6.24660000 USD | 6.15870000 USD | 207 | بيع |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000967 BTC | +0.21% | 30.016 K | +48.78% | 0.0000969 BTC | 0.0000960 BTC | 207 | بيع |
FILUSDTFIL / TetherUS | BINANCEUS | 6.182 USDT | +2.13% | 17.572 K | +299.76% | 6.300 USDT | 5.953 USDT | 2.867 K | حيادية |
FILBNBFIL / Binance Coin | BINANCE | 0.01042 BNB | −0.10% | 16.683 K | +17.52% | 0.01044 BNB | 0.01034 BNB | 1.093 K | بيع |
FILUSTFIL / UST | BITFINEX | 6.21730000 USDT | +1.09% | 8.757 K | −43.81% | 6.21730000 USDT | 6.13340000 USDT | 385 | حيادية |
FILFDUSDFIL / FDUSD | BINANCE | 6.190 FDUSD | +0.57% | 0 | — | 6.220 FDUSD | 6.135 FDUSD | 6.5 K | حيادية |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.1819 USD | +0.40% | — | — | 6.2250 USD | 6.1307 USD | 6.156 K | بيع |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.174 USDT | +0.39% | — | — | 6.219 USDT | 6.127 USDT | 8.432 M | بيع |