رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.892 USDT | +2.47% | 131.17 M | −28.70% | 5.988 USDT | 5.682 USDT | 21.264 M | حيادية |
FILUSDTFIL / TetherUS | BINANCE | 5.894 USDT | +2.49% | 29.211 M | −21.91% | 5.989 USDT | 5.685 USDT | 4.773 M | حيادية |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.894 USDC | +2.56% | 2.015 M | −33.98% | 5.991 USDC | 5.685 USDC | 325.34 K | شراء |
FILBTCFIL / Bitcoin | BINANCE | 0.0000882 BTC | 0.00% | 789.615 K | −41.06% | 0.0000893 BTC | 0.0000866 BTC | 127.495 K | بيع |
FILUSDFIL / US Dollar | BINANCE | 5.9015767 USD | +2.53% | 768.16 K | −41.49% | 5.9934282 USD | 5.6967371 USD | 127.495 K | حيادية |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.89 USD | +2.43% | 337.909 K | −50.13% | 5.99 USD | 5.70 USD | 55.367 K | حيادية |
FILTRYFIL / Turkish Lira | BINANCE | 190.77 TRY | +2.69% | 171.889 K | −10.57% | 193.85 TRY | 183.65 TRY | 27.58 K | حيادية |
FILUSDFIL / Dollar | BITFINEX | 5.89760000 USD | +2.39% | 53.717 K | −68.04% | 5.99190000 USD | 5.69720000 USD | 8.786 K | حيادية |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.892 USDT | +2.42% | 52.317 K | −16.42% | 5.987 USDT | 5.685 USDT | 8.592 K | حيادية |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000882 BTC | 0.00% | 52.313 K | −68.64% | 0.0000891 BTC | 0.0000868 BTC | 8.786 K | بيع |
FILUSDCFIL / USD Coin | BINANCE | 5.885 USDC | +2.38% | 45.583 K | −72.76% | 5.991 USDC | 5.700 USDC | 7.418 K | شراء |
FILUSTFIL / UST | BITFINEX | 5.89430000 USDT | +2.49% | 37.371 K | −44.24% | 5.95230000 USDT | 5.69190000 USDT | 6.338 K | حيادية |
FILETHFIL / Ethereum | BINANCE | 0.001909 ETH | −2.20% | 21.418 K | +14.15% | 0.001953 ETH | 0.001903 ETH | 3.643 K | بيع |
FILUSDTFIL / TetherUS | BINANCEUS | 5.865 USDT | +2.73% | 6.942 K | −55.24% | 5.992 USDT | 5.668 USDT | 1.117 K | حيادية |
FILBNBFIL / Binance Coin | BINANCE | 0.01018 BNB | +1.29% | 6.456 K | −74.38% | 0.01024 BNB | 0.00999 BNB | 1.102 K | حيادية |
FILFDUSDFIL / FDUSD | BINANCE | 5.894 FDUSD | +2.50% | 0 | — | 5.984 FDUSD | 5.698 FDUSD | 57.332 K | حيادية |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.8998 USD | +2.48% | — | — | 5.9930 USD | 5.6850 USD | 61.509 K | حيادية |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.893 USDT | +2.52% | — | — | 5.986 USDT | 5.682 USDT | 219.782 M | حيادية |