رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.502 USDT | +0.54% | 98.425 M | +19.35% | 4.559 USDT | 4.453 USDT | 12.552 M | بيع |
FILUSDTFIL / TetherUS | BINANCE | 4.503 USDT | +0.54% | 13.976 M | +26.30% | 4.560 USDT | 4.454 USDT | 1.932 M | بيع |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 4.500 USDC | +0.60% | 3.264 M | +11.66% | 4.555 USDC | 4.452 USDC | 396.201 K | حيادية |
FILBTCFIL / Bitcoin | BINANCE | 0.0000717 BTC | +0.70% | 1.021 M | +9.43% | 0.0000721 BTC | 0.0000709 BTC | 167.433 K | بيع |
FILUSDFIL / US Dollar | BINANCE | 4.5080678 USD | +0.91% | 990.823 K | +11.39% | 4.5519900 USD | 4.4538210 USD | 167.43 K | بيع |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 4.50 USD | +0.67% | 499.657 K | +20.81% | 4.55 USD | 4.46 USD | 73.79 K | بيع |
FILUSDCFIL / USD Coin | BINANCE | 4.507 USDC | +0.90% | 151.434 K | +445.55% | 4.544 USDC | 4.453 USDC | 22.305 K | بيع |
FILTRYFIL / Turkish Lira | BINANCE | 147.36 TRY | +0.02% | 101.903 K | +0.23% | 149.43 TRY | 145.79 TRY | 13.327 K | بيع |
FILUSDFIL / Dollar | BITFINEX | 4.51170000 USD | +0.76% | 82.577 K | +30.22% | 4.55700000 USD | 4.47150000 USD | 10.973 K | بيع |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000719 BTC | +0.84% | 80.868 K | +37.63% | 0.0000723 BTC | 0.0000710 BTC | 10.973 K | بيع |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.507 USDT | +0.67% | 22.419 K | +9.78% | 4.561 USDT | 4.454 USDT | 2.889 K | بيع |
FILUSTFIL / UST | BITFINEX | 4.51990000 USDT | +0.92% | 20.309 K | +557.08% | 4.55030000 USDT | 4.46570000 USDT | 2.468 K | بيع |
FILETHFIL / Ethereum | BINANCE | 0.001300 ETH | +0.15% | 18.793 K | +203.87% | 0.001303 ETH | 0.001282 ETH | 2.031 K | بيع |
FILBNBFIL / Binance Coin | BINANCE | 0.00779 BNB | +1.43% | 8.152 K | +40.35% | 0.00780 BNB | 0.00766 BNB | 1.025 K | بيع |
FILUSDTFIL / TetherUS | BINANCEUS | 4.537 USDT | +1.18% | 1.297 K | −59.32% | 4.544 USDT | 4.454 USDT | 213 | بيع |
FILFDUSDFIL / FDUSD | BINANCE | 4.514 FDUSD | +0.98% | 0 | — | 4.554 FDUSD | 4.452 FDUSD | 31.893 K | بيع |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 4.50 USD | +3.05% | — | — | 4.50 USD | 4.37 USD | 84 | بيع |
FILUSDFIL / U.S. DOLLAR | BTSE | 4.4983 USD | +0.60% | — | — | 4.5549 USD | 4.4483 USD | 33.508 K | بيع |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 48.81 WCRO | +1.05% | — | — | 48.81 WCRO | 48.30 WCRO | 19 | بيع |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 4.503 USDT | +0.56% | — | — | 4.557 USDT | 4.454 USDT | 121.383 M | بيع |