رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.459 USDT | +1.87% | 71.114 M | −53.11% | 4.463 USDT | 4.368 USDT | 3.204 M | بيع |
FILUSDTFIL / TetherUS | BINANCE | 4.461 USDT | +1.90% | 8.918 M | −43.13% | 4.463 USDT | 4.371 USDT | 450.613 K | بيع |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 4.458 USDC | +1.87% | 2.688 M | −54.43% | 4.460 USDC | 4.367 USDC | 133.715 K | بيع |
FILBTCFIL / Bitcoin | BINANCE | 0.0000692 BTC | +1.47% | 308.734 K | −50.41% | 0.0000692 BTC | 0.0000681 BTC | 15.477 K | بيع |
FILUSDFIL / US Dollar | BINANCE | 4.4634505 USD | +1.82% | 293.465 K | −49.98% | 4.4634505 USD | 4.3774040 USD | 15.449 K | بيع |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 4.46 USD | +1.83% | 191.836 K | −70.48% | 4.46 USD | 4.38 USD | 8.532 K | بيع |
FILTRYFIL / Turkish Lira | BINANCE | 147.91 TRY | +1.78% | 81.441 K | −68.17% | 147.95 TRY | 145.51 TRY | 4.331 K | بيع |
FILUSDCFIL / USD Coin | BINANCE | 4.458 USDC | +1.83% | 60.598 K | −72.59% | 4.458 USDC | 4.373 USDC | 1.076 K | بيع |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.465 USDT | +1.96% | 24.42 K | −6.99% | 4.465 USDT | 4.370 USDT | 717 | بيع |
FILUSDFIL / Dollar | BITFINEX | 4.46490000 USD | +1.90% | 13.24 K | −72.45% | 4.46490000 USD | 4.39080000 USD | 420 | بيع |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000691 BTC | +1.32% | 12.93 K | −70.06% | 0.0000691 BTC | 0.0000682 BTC | 420 | بيع |
FILUSTFIL / UST | BITFINEX | 4.45160000 USDT | +1.66% | 11.821 K | +73.58% | 4.45230000 USDT | 4.38780000 USDT | 363 | بيع |
FILBNBFIL / Binance Coin | BINANCE | 0.00754 BNB | +1.34% | 5.748 K | −44.25% | 0.00758 BNB | 0.00749 BNB | 232 | بيع |
FILETHFIL / Ethereum | BINANCE | 0.001268 ETH | +1.12% | 2.999 K | −86.89% | 0.001272 ETH | 0.001257 ETH | 398 | بيع |
FILUSDTFIL / TetherUS | BINANCEUS | 4.425 USDT | +1.63% | 770 | −61.38% | 4.425 USDT | 4.425 USDT | 100 | بيع |
FILFDUSDFIL / FDUSD | BINANCE | 4.455 FDUSD | +1.78% | 0 | — | 4.456 FDUSD | 4.369 FDUSD | 4.501 K | بيع |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 4.39 USD | −0.06% | — | — | 4.43 USD | 4.38 USD | 506 | بيع |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 4.458 USDT | +1.87% | — | — | 4.462 USDT | 4.368 USDT | 30.965 M | بيع |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 47.30 WCRO | +0.48% | — | — | 47.76 WCRO | 47.08 WCRO | 115 | بيع |
FILUSDFIL / U.S. DOLLAR | BTSE | 4.4624 USD | +1.87% | — | — | 4.4654 USD | 4.3675 USD | 4.946 K | بيع |