رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | Binance | 3.392 USDT | −1.57% | 107.331 M | +28.44% | 3.477 USDT | 3.357 USDT | 23.653 M | بيع |
FILUSDTFIL / TetherUS | Binance | 3.395 USDT | −1.54% | 13.398 M | +21.87% | 3.479 USDT | 3.360 USDT | 3.036 M | بيع |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 3.390 USDC | −1.74% | 1.575 M | +2.04% | 3.474 USDC | 3.358 USDC | 358.029 K | بيع |
FILBTCFIL / Bitcoin | Binance | 0.0000586 BTC | +0.34% | 588.381 K | +21.32% | 0.0000591 BTC | 0.0000582 BTC | 127.318 K | بيع قوي |
FILUSDFIL / US Dollar | Binance | 3.3967566 USD | −1.81% | 557.555 K | +20.77% | 3.4704319 USD | 3.3691199 USD | 127.318 K | بيع |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 3.40 USD | −1.45% | 175.798 K | +327.32% | 3.47 USD | 3.36 USD | 43.962 K | بيع |
FILTRYFIL / Turkish Lira | Binance | 115.62 TRY | −1.73% | 149.826 K | +101.56% | 118.18 TRY | 110.59 TRY | 31.268 K | بيع |
FILETHFIL / Ethereum | Binance | 0.001486 ETH | −0.13% | 113.165 K | −19.02% | 0.001517 ETH | 0.001480 ETH | 16.656 K | حياديه |
FILUSDCFIL / USD Coin | Binance | 3.396 USDC | −1.54% | 83.538 K | +21.56% | 3.500 USDC | 3.359 USDC | 20.071 K | بيع |
FILUSDFIL / Dollar | Bitfinex | 3.41310000 USD | −1.32% | 68.23 K | +142.82% | 3.47650000 USD | 3.37670000 USD | 5.72 K | بيع |
FILBTCFIL / Bitcoin | Bitfinex | 0.0000588 BTC | +0.68% | 68.102 K | +142.00% | 0.0000591 BTC | 0.0000583 BTC | 5.72 K | بيع قوي |
FILUSDTFIL / USDT Spot Trading Pair | Phemex | 3.392 USDT | −1.60% | 32.126 K | +42.64% | 3.479 USDT | 3.361 USDT | 7.771 K | بيع |
FILUSTFIL / UST | Bitfinex | 3.39490000 USDT | −1.61% | 13.505 K | +158.34% | 3.46700000 USDT | 3.37510000 USDT | 2.398 K | بيع |
FILUSDTFIL / TetherUS | Binance.US | 3.435 USDT | +0.15% | 6.098 K | +475.20% | 3.446 USDT | 3.379 USDT | 1.061 K | بيع |
FILBNBFIL / Binance Coin | Binance | 0.00635 BNB | +1.44% | 3.357 K | −54.81% | 0.00639 BNB | 0.00620 BNB | 661 | بيع |
FILFDUSDFIL / FDUSD | Binance | 3.394 FDUSD | −1.57% | 0 | — | 3.465 FDUSD | 3.361 FDUSD | 35.602 K | بيع |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | VVS Finance (Cronos) | 42.48 WCRO | −1.15% | — | — | 42.97 WCRO | 42.48 WCRO | 23 | بيع قوي |
FILUSDFIL / U.S. DOLLAR | BTSE | 3.3954 USD | −1.57% | — | — | 3.4782 USD | 3.3573 USD | 118.737 K | بيع |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | VVS Finance (Cronos) | 3.41 USD | −2.08% | — | — | 3.48 USD | 3.41 USD | 77 | بيع |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 3.389 USDT | −1.68% | — | — | 3.476 USDT | 3.358 USDT | 389.506 M | بيع |