رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.799 USDT | +8.45% | 168.751 M | +1.97% | 5.824 USDT | 5.270 USDT | 27.536 M | بيع |
FILUSDTFIL / TetherUS | BINANCE | 5.802 USDT | +8.43% | 25.315 M | −2.95% | 5.825 USDT | 5.280 USDT | 4.119 M | بيع |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.803 USDC | +8.57% | 2.691 M | +34.17% | 5.826 USDC | 5.275 USDC | 455.134 K | حيادية |
FILUSDFIL / US Dollar | BINANCE | 5.8143089 USD | +8.62% | 820.421 K | +49.89% | 5.8252582 USD | 5.2835928 USD | 135.627 K | بيع |
FILBTCFIL / Bitcoin | BINANCE | 0.0000888 BTC | +2.19% | 804.447 K | +43.91% | 0.0000891 BTC | 0.0000858 BTC | 135.636 K | بيع |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.81 USD | +9.01% | 382.478 K | +14.07% | 5.81 USD | 5.28 USD | 67.095 K | بيع |
FILTRYFIL / Turkish Lira | BINANCE | 187.48 TRY | +8.34% | 190.428 K | +32.68% | 187.63 TRY | 170.94 TRY | 31.68 K | بيع |
FILUSDFIL / Dollar | BITFINEX | 5.81900000 USD | +8.66% | 81.947 K | +92.60% | 5.82890000 USD | 5.29070000 USD | 13.419 K | بيع |
FILUSDCFIL / USD Coin | BINANCE | 5.814 USDC | +8.69% | 81.674 K | −72.75% | 5.817 USDC | 5.291 USDC | 13.429 K | حيادية |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000890 BTC | +2.30% | 79.734 K | +97.38% | 0.0000891 BTC | 0.0000859 BTC | 13.419 K | بيع |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.802 USDT | +8.41% | 46.846 K | +19.38% | 5.825 USDT | 5.279 USDT | 7.729 K | بيع |
FILETHFIL / Ethereum | BINANCE | 0.001933 ETH | +4.26% | 33.185 K | +171.05% | 0.001940 ETH | 0.001840 ETH | 6.016 K | حيادية |
FILBNBFIL / Binance Coin | BINANCE | 0.00997 BNB | +5.61% | 24.633 K | +49.77% | 0.00997 BNB | 0.00944 BNB | 4.279 K | حيادية |
FILUSTFIL / UST | BITFINEX | 5.80330000 USDT | +8.49% | 24.044 K | +189.30% | 5.80330000 USDT | 5.29810000 USDT | 4.067 K | بيع |
FILUSDTFIL / TetherUS | BINANCEUS | 5.813 USDT | +8.86% | 7.782 K | −17.79% | 5.813 USDT | 5.300 USDT | 1.348 K | بيع |
FILFDUSDFIL / FDUSD | BINANCE | 5.807 FDUSD | +8.79% | 0 | — | 5.825 FDUSD | 5.283 FDUSD | 33.243 K | بيع |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.8079 USD | +8.54% | — | — | 5.8297 USD | 5.2804 USD | 45.737 K | بيع |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.799 USDT | +8.45% | — | — | 5.822 USDT | 5.276 USDT | 165.656 M | بيع |