رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.604 USDT | −0.04% | 107.649 M | −52.88% | 5.656 USDT | 5.578 USDT | 4.773 M | بيع |
FILUSDTFIL / TetherUS | BINANCE | 5.608 USDT | 0.00% | 13.703 M | −62.68% | 5.658 USDT | 5.582 USDT | 533.768 K | بيع |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.606 USDC | 0.00% | 1.694 M | −39.02% | 5.656 USDC | 5.578 USDC | 76.022 K | بيع |
FILBTCFIL / Bitcoin | BINANCE | 0.0000921 BTC | −0.11% | 527.718 K | −37.65% | 0.0000928 BTC | 0.0000920 BTC | 31.185 K | بيع |
FILUSDFIL / US Dollar | BINANCE | 5.6109162 USD | +0.07% | 514.019 K | −37.13% | 5.6628518 USD | 5.5803529 USD | 31.185 K | بيع |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.61 USD | +0.36% | 131.627 K | −63.55% | 5.65 USD | 5.59 USD | 16.501 K | بيع |
FILUSDCFIL / USD Coin | BINANCE | 5.597 USDC | −0.09% | 122.743 K | +13.33% | 5.790 USDC | 5.594 USDC | 9.182 K | بيع |
FILTRYFIL / Turkish Lira | BINANCE | 181.81 TRY | −0.20% | 80.079 K | −57.12% | 183.69 TRY | 181.30 TRY | 1.401 K | بيع |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.609 USDT | +0.04% | 23.799 K | −63.82% | 5.661 USDT | 5.581 USDT | 921 | بيع |
FILUSDFIL / Dollar | BITFINEX | 5.62220000 USD | +0.15% | 21.032 K | −83.99% | 5.66420000 USD | 5.59500000 USD | 652 | بيع |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000923 BTC | 0.00% | 19.936 K | −84.70% | 0.0000928 BTC | 0.0000922 BTC | 652 | بيع |
FILETHFIL / Ethereum | BINANCE | 0.001929 ETH | +0.16% | 18.171 K | −41.37% | 0.001934 ETH | 0.001923 ETH | 51 | بيع |
FILUSTFIL / UST | BITFINEX | 5.61490000 USDT | +0.19% | 10.894 K | −55.64% | 5.65820000 USDT | 5.59710000 USDT | 153 | بيع |
FILBNBFIL / Binance Coin | BINANCE | 0.00952 BNB | +0.74% | 10.273 K | −53.94% | 0.00956 BNB | 0.00946 BNB | 332 | بيع |
FILUSDTFIL / TetherUS | BINANCEUS | 5.624 USDT | −0.28% | 670 | −95.02% | 5.628 USDT | 5.572 USDT | 22 | بيع |
FILFDUSDFIL / FDUSD | BINANCE | 5.601 FDUSD | −0.04% | 0 | — | 5.654 FDUSD | 5.582 FDUSD | 2.166 K | بيع |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.6035 USD | −0.03% | — | — | 5.6585 USD | 5.5796 USD | 9.87 K | بيع |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.609 USDT | +0.07% | — | — | 5.656 USDT | 5.577 USDT | 37.033 M | بيع |