رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 6.032 USDT | +0.63% | 37.167 M | −11.42% | 6.116 USDT | 5.827 USDT | 5.582 M | بيع |
FILUSDTFilecoin / Tether USD | HTX | 6.0310 USDT | +0.62% | 15.953 M | −16.53% | 6.0526 USDT | 5.9327 USDT | 282.583 K | بيع |
FILUSDTFilecoin/Tether | OKX | 6.030 USDT | +0.57% | 14.893 M | −39.12% | 6.115 USDT | 5.826 USDT | 2.281 M | بيع |
FILUSDTFILUSDT SPOT | BYBIT | 6.031 USDT | +0.65% | 7.749 M | −1.85% | 6.116 USDT | 5.825 USDT | 1.064 M | بيع |
FILUSDTFilecoin / Tether USD | POLONIEX | 6.020 USDT | +1.47% | 6.725 M | −9.71% | 6.435 USDT | 5.875 USDT | 889.739 K | بيع |
FILUSDTFilecoin / Tether US | WHITEBIT | 6.0280 USDT | +0.59% | 5.251 M | −28.96% | 6.1143 USDT | 5.8260 USDT | 754.979 K | بيع |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 6.030 USDT | +0.62% | 4.381 M | −49.75% | 6.114 USDT | 5.827 USDT | 643.178 K | بيع |
FILUSDTFILUSDT SPOT | BITGET | 6.0296 USDT | +0.57% | 4.082 M | +5.16% | 6.1150 USDT | 5.8279 USDT | 546.26 K | بيع |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 6.029 USDT | +0.60% | 3.454 M | −17.60% | 6.055 USDT | 5.934 USDT | 88.132 K | بيع |
FILUSDTFilecoin / Tether | HITBTC | 6.0297 USDT | +0.58% | 1.206 M | −22.98% | 6.1063 USDT | 5.8353 USDT | 171.762 K | بيع |
FILUSDTFilecoin / Tether | KUCOIN | 6.0316 USDT | +0.66% | 1.044 M | −23.95% | 6.1142 USDT | 5.8284 USDT | 150.976 K | بيع |
FILUSDTFilecoin / USDT | MEXC | 6.031 USDT | +0.62% | 501.169 K | −23.27% | 6.115 USDT | 5.829 USDT | 43.701 K | بيع |
FILUSDTFILECOIN / TETHER | COINEX | 6.0267 USDT | +0.60% | 266.166 K | −6.41% | 6.1163 USDT | 5.8268 USDT | 38.737 K | بيع |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.032 USDT | +0.62% | 77.243 K | +14.30% | 6.112 USDT | 5.786 USDT | 11.938 K | بيع |
FILUSDTFIL / TetherUS | BINANCEUS | 6.050 USDT | +0.83% | 24.263 K | +12.22% | 6.131 USDT | 5.838 USDT | 3.763 K | بيع |
FILUSDTFILECOIN/TETHER USD | — | 6.0282 USDT | +0.57% | 0 | — | 6.1070 USDT | 5.8342 USDT | 29.506 K | بيع |
FILUSDTFILECOIN / TETHER | WOONETWORK | 6.0300 USDT | +0.58% | — | — | 6.1150 USDT | 5.8270 USDT | 2.259 M | بيع |