رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.775 USDT | −3.85% | 45.27 M | +33.01% | 6.025 USDT | 5.667 USDT | 4.822 M | بيع |
FILUSDTFilecoin/Tether | OKX | 5.779 USDT | −3.75% | 19.484 M | +37.93% | 6.024 USDT | 5.667 USDT | 2.14 M | بيع |
FILUSDTFilecoin / Tether USD | HTX | 5.7750 USDT | −3.65% | 16.22 M | −1.71% | 6.0910 USDT | 5.6704 USDT | 2.377 M | بيع |
FILUSDTFILUSDT SPOT | BYBIT | 5.777 USDT | −3.81% | 8.231 M | +7.11% | 6.026 USDT | 5.669 USDT | 889.637 K | بيع |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.776 USDT | −3.78% | 7.176 M | +62.84% | 6.025 USDT | 5.665 USDT | 851.366 K | بيع |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.767 USDT | −3.90% | 6.522 M | −8.65% | 6.181 USDT | 5.583 USDT | 696.855 K | بيع |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.775 USDT | −3.64% | 5.187 M | +67.92% | 6.091 USDT | 5.668 USDT | 759.25 K | بيع |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.7747 USDT | −3.88% | 5.068 M | −10.27% | 6.0260 USDT | 5.6676 USDT | 519.744 K | بيع |
FILUSDTFILUSDT SPOT | BITGET | 5.7768 USDT | −3.78% | 4.69 M | +15.51% | 6.0258 USDT | 5.6671 USDT | 462.61 K | بيع |
FILUSDTFilecoin / Tether | KUCOIN | 5.7746 USDT | −3.81% | 1.62 M | +41.61% | 6.0234 USDT | 5.6684 USDT | 190.688 K | بيع |
FILUSDTFilecoin / Tether | HITBTC | 5.7772 USDT | −3.78% | 1.108 M | −10.95% | 6.0237 USDT | 5.6742 USDT | 101.655 K | بيع |
FILUSDTFilecoin / USDT | MEXC | 5.776 USDT | −3.83% | 426.837 K | −29.71% | 6.023 USDT | 5.676 USDT | 35.437 K | بيع |
FILUSDTFILECOIN / TETHER | COINEX | 5.7739 USDT | −3.77% | 283.437 K | +7.11% | 6.0199 USDT | 5.6754 USDT | 26.627 K | بيع |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.774 USDT | −3.83% | 64.333 K | −18.76% | 6.025 USDT | 5.666 USDT | 6.492 K | بيع |
FILUSDTFIL / TetherUS | BINANCEUS | 5.731 USDT | −3.14% | 21.313 K | −32.66% | 5.916 USDT | 5.698 USDT | 388 | بيع |
FILUSDTFILECOIN/TETHER USD | — | 5.7790 USDT | −3.75% | 0 | — | 6.0232 USDT | 5.6790 USDT | 25.403 K | بيع |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.7768 USDT | −3.79% | — | — | 6.0240 USDT | 5.6710 USDT | 2.117 M | بيع |