رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.850 USDT | +1.14% | 37.171 M | +62.51% | 5.852 USDT | 5.730 USDT | 1.55 M | حيادية |
FILUSDTFilecoin/Tether | OKX | 5.849 USDT | +1.12% | 18.412 M | +61.60% | 5.852 USDT | 5.731 USDT | 776.938 K | حيادية |
FILUSDTFilecoin / Tether USD | HTX | 5.8503 USDT | +3.94% | 17.36 M | +6.44% | 5.8510 USDT | 5.6048 USDT | 1.801 M | حيادية |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.847 USDT | +0.74% | 8.191 M | +17.48% | 5.847 USDT | 5.739 USDT | 452.696 K | حيادية |
FILUSDTFILUSDT SPOT | BYBIT | 5.850 USDT | +1.12% | 7.719 M | +74.21% | 5.851 USDT | 5.731 USDT | 219.645 K | حيادية |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.852 USDT | +1.21% | 7.394 M | +104.15% | 5.852 USDT | 5.731 USDT | 252.979 K | حيادية |
FILUSDTFILECOIN/USD TETHER | — | 5.846 USDT | +1.02% | 5.734 M | +37.18% | 5.850 USDT | 5.730 USDT | 258.168 K | شراء قوي |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.8511 USDT | +1.19% | 5.309 M | +23.01% | 5.8511 USDT | 5.7292 USDT | 167.369 K | حيادية |
FILUSDTFILUSDT SPOT | BITGET | 5.8465 USDT | +1.11% | 5.287 M | +16.15% | 5.8480 USDT | 5.7297 USDT | 221.385 K | حيادية |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.851 USDT | +3.93% | 3.567 M | +99.94% | 5.853 USDT | 5.608 USDT | 360.172 K | حيادية |
FILUSDTFilecoin / Tether | KUCOIN | 5.8504 USDT | +1.14% | 1.468 M | −32.12% | 5.8504 USDT | 5.7311 USDT | 49.881 K | حيادية |
FILUSDTFilecoin / Tether | HITBTC | 5.8494 USDT | +1.15% | 1.308 M | +22.86% | 5.8494 USDT | 5.7356 USDT | 61.215 K | حيادية |
FILUSDTFILECOIN / TETHER | COINEX | 5.8473 USDT | +1.14% | 331.295 K | +88.08% | 5.8524 USDT | 5.7314 USDT | 12.084 K | حيادية |
FILUSDTFilecoin / USDT | MEXC | 5.850 USDT | +1.14% | 277.817 K | +26.40% | 5.850 USDT | 5.732 USDT | 6.271 K | حيادية |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.854 USDT | +1.25% | 67.26 K | +81.72% | 5.854 USDT | 5.729 USDT | 2.445 K | حيادية |
FILUSDTFIL / TetherUS | BINANCEUS | 5.847 USDT | +1.23% | 16.472 K | +224.38% | 5.847 USDT | 5.734 USDT | 1.067 K | بيع |
FILUSDTFILECOIN/TETHER USD | — | 5.8472 USDT | +1.05% | 0 | — | 5.8472 USDT | 5.7371 USDT | 9.912 K | حيادية |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.8490 USDT | +1.12% | — | — | 5.8520 USDT | 5.7311 USDT | 778.728 K | حيادية |