رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 6.021 USDT | +1.55% | 36.113 M | −5.20% | 6.105 USDT | 5.830 USDT | 4.213 M | بيع |
FILUSDTFilecoin / Tether USD | HTX | 6.0222 USDT | +4.17% | 17.008 M | −18.37% | 6.1031 USDT | 5.7622 USDT | 2.824 M | حيادية |
FILUSDTFilecoin/Tether | OKX | 6.022 USDT | +1.59% | 16.735 M | −32.47% | 6.102 USDT | 5.831 USDT | 1.87 M | بيع |
FILUSDTFilecoin / Tether USD | POLONIEX | 6.026 USDT | +1.41% | 7.085 M | −22.43% | 6.101 USDT | 5.700 USDT | 846.398 K | بيع |
FILUSDTFilecoin / Tether US | WHITEBIT | 6.0233 USDT | +1.60% | 5.99 M | −21.18% | 6.1003 USDT | 5.8293 USDT | 610.337 K | بيع |
FILUSDTFILUSDT SPOT | BYBIT | 6.017 USDT | +1.40% | 5.935 M | −36.19% | 6.101 USDT | 5.829 USDT | 582.225 K | بيع |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 6.022 USDT | +1.59% | 5.702 M | −47.42% | 6.102 USDT | 5.830 USDT | 528.335 K | بيع |
FILUSDTFILUSDT SPOT | BITGET | 6.0202 USDT | +1.53% | 4.404 M | −7.32% | 6.1006 USDT | 5.8323 USDT | 474.473 K | بيع |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 6.024 USDT | +4.19% | 3.816 M | −28.59% | 6.104 USDT | 5.761 USDT | 630.61 K | حيادية |
FILUSDTFilecoin / Tether | KUCOIN | 6.0224 USDT | +1.53% | 1.47 M | −19.83% | 6.1005 USDT | 5.8305 USDT | 159.916 K | بيع |
FILUSDTFilecoin / Tether | HITBTC | 6.0264 USDT | +1.59% | 1.217 M | −12.09% | 6.1000 USDT | 5.8337 USDT | 115.091 K | بيع |
FILUSDTFilecoin / USDT | MEXC | 6.023 USDT | +1.59% | 718.726 K | +50.05% | 6.100 USDT | 5.835 USDT | 70.105 K | بيع |
FILUSDTFILECOIN / TETHER | COINEX | 6.0228 USDT | +1.48% | 290.231 K | −7.09% | 6.1214 USDT | 5.8285 USDT | 31.505 K | بيع |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.029 USDT | +1.67% | 66.436 K | −36.32% | 6.102 USDT | 5.834 USDT | 6.457 K | بيع |
FILUSDTFIL / TetherUS | BINANCEUS | 6.098 USDT | +2.71% | 66.097 K | −7.53% | 6.098 USDT | 5.838 USDT | 3.711 K | حيادية |
FILUSDTFILECOIN/TETHER USD | — | 6.0275 USDT | +1.64% | 0 | — | 6.0962 USDT | 5.8368 USDT | 26.359 K | بيع |
FILUSDTFILECOIN / TETHER | WOONETWORK | 6.0270 USDT | +1.67% | — | — | 6.1020 USDT | 5.8310 USDT | 1.854 M | بيع |