رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFilecoin / Tether USD | HTX | 4.4402 USDT | +0.81% | 11.418 M | −11.84% | 4.4621 USDT | 4.3001 USDT | 2.546 M | بيع |
FILUSDTFIL / TetherUS | BINANCE | 4.441 USDT | +2.12% | 10.93 M | −10.65% | 4.463 USDT | 4.300 USDT | 1.873 M | بيع |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.4396 USDT | +2.04% | 9.255 M | +17.35% | 4.4627 USDT | 4.2994 USDT | 1.558 M | بيع |
FILUSDTFilecoin/Tether | OKX | 4.441 USDT | +2.07% | 5.634 M | +0.98% | 4.461 USDT | 4.303 USDT | 903.063 K | بيع |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.439 USDT | +2.07% | 5.468 M | −27.09% | 4.462 USDT | 4.300 USDT | 942.055 K | بيع |
FILUSDTFILUSDT SPOT | BITGET | 4.4399 USDT | +2.07% | 4.527 M | −11.11% | 4.4622 USDT | 4.2993 USDT | 630.537 K | بيع |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.441 USDT | +2.12% | 2.384 M | +8.77% | 4.461 USDT | 4.301 USDT | 382.284 K | بيع |
FILUSDTFILECOIN/USD TETHER | — | 4.443 USDT | +2.16% | 2.212 M | −3.03% | 4.461 USDT | 4.302 USDT | 359.691 K | بيع |
FILUSDTFILUSDT SPOT | BYBIT | 4.440 USDT | +2.12% | 1.832 M | −15.73% | 4.460 USDT | 4.299 USDT | 284.396 K | بيع |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.441 USDT | +0.82% | 985.806 K | −5.41% | 4.463 USDT | 4.300 USDT | 218.473 K | بيع |
FILUSDTFilecoin / Tether | KUCOIN | 4.4408 USDT | +2.09% | 810.748 K | −4.43% | 4.4613 USDT | 4.3001 USDT | 149.41 K | بيع |
FILUSDTFilecoin / Tether | HITBTC | 4.4379 USDT | +2.26% | 438.099 K | +6.55% | 4.4550 USDT | 4.3049 USDT | 85.357 K | بيع |
FILUSDTFilecoin / USD Tether | — | 4.424 USDT | +2.10% | 282.428 K | −1.23% | 4.469 USDT | 4.298 USDT | 41.214 K | بيع |
FILUSDTFilecoin / USDT | MEXC | 4.442 USDT | +2.14% | 201.094 K | +169.94% | 4.460 USDT | 4.302 USDT | 32.367 K | بيع |
FILUSDTFILECOIN / TETHER | COINEX | 4.4383 USDT | +1.99% | 150.943 K | +27.86% | 4.4631 USDT | 4.3055 USDT | 23.084 K | بيع |
FILUSDTFilecoin / Tether | — | 4.4406 USDT | +2.12% | 22.178 K | +73.84% | 4.4599 USDT | 4.3003 USDT | 4.355 K | بيع |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.439 USDT | +2.09% | 20.195 K | +6.38% | 4.463 USDT | 4.301 USDT | 3.469 K | بيع |
FILUSDTFIL / TetherUS | BINANCEUS | 4.410 USDT | +1.01% | 3.188 K | −5.07% | 4.410 USDT | 4.328 USDT | 11 | بيع |
FILUSDTFILECOIN/TETHER USD | — | 4.4402 USDT | +2.05% | 0 | — | 4.4592 USDT | 4.3037 USDT | 20.519 K | بيع |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.4410 USDT | +2.09% | — | — | 4.4610 USDT | 4.3030 USDT | 911.033 K | بيع |