رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 4.434 USDT | +1.91% | 24.739 M | −69.45% | 4.498 USDT | 4.295 USDT | 5.589 M | بيع |
FILUSDTFilecoin / Tether USD | HTX | 4.4396 USDT | +0.80% | 18.048 M | −14.54% | 4.4996 USDT | 4.3819 USDT | 1.258 M | بيع |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.4376 USDT | +1.96% | 15.933 M | −28.81% | 4.4988 USDT | 4.2946 USDT | 3.597 M | بيع |
FILUSDTFilecoin/Tether | OKX | 4.434 USDT | +1.93% | 12.418 M | −71.23% | 4.498 USDT | 4.294 USDT | 2.809 M | بيع |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.437 USDT | +1.60% | 9.435 M | −29.10% | 4.516 USDT | 4.310 USDT | 2.124 M | بيع |
FILUSDTFILUSDT SPOT | BITGET | 4.4303 USDT | +1.85% | 5.502 M | −22.69% | 4.4985 USDT | 4.2963 USDT | 1.242 M | بيع |
FILUSDTFILUSDT SPOT | BYBIT | 4.433 USDT | +1.88% | 4.948 M | −64.46% | 4.499 USDT | 4.297 USDT | 1.117 M | بيع |
FILUSDTFILECOIN/USD TETHER | — | 4.432 USDT | +1.84% | 4.359 M | −49.51% | 4.499 USDT | 4.293 USDT | 984.909 K | بيع |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.437 USDT | +1.95% | 3.567 M | −75.08% | 4.498 USDT | 4.296 USDT | 805.235 K | بيع |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.434 USDT | +0.68% | 2.036 M | −62.77% | 4.498 USDT | 4.381 USDT | 106.349 K | بيع |
FILUSDTFilecoin / Tether | KUCOIN | 4.4359 USDT | +1.94% | 1.239 M | −67.68% | 4.4968 USDT | 4.2961 USDT | 279.745 K | بيع |
FILUSDTFilecoin / Tether | HITBTC | 4.4241 USDT | +1.88% | 828.454 K | −23.06% | 4.4920 USDT | 4.2941 USDT | 186.043 K | بيع |
FILUSDTFilecoin / USDT | MEXC | 4.432 USDT | +1.84% | 554.005 K | −11.06% | 4.498 USDT | 4.295 USDT | 124.644 K | بيع |
FILUSDTFILECOIN / TETHER | COINEX | 4.4318 USDT | +1.81% | 104.905 K | −63.66% | 4.4999 USDT | 4.3052 USDT | 23.686 K | بيع |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.431 USDT | +1.79% | 40.515 K | −56.91% | 4.499 USDT | 4.295 USDT | 9.155 K | بيع |
FILUSDTFIL / TetherUS | BINANCEUS | 4.422 USDT | +1.63% | 1.941 K | −89.10% | 4.484 USDT | 4.351 USDT | 440 | بيع |
FILUSDTFILECOIN/TETHER USD | — | 4.4322 USDT | +1.84% | 0 | — | 4.4952 USDT | 4.2950 USDT | 43.287 K | بيع |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.4350 USDT | +1.95% | — | — | 4.4980 USDT | 4.2940 USDT | 2.806 M | بيع |