رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00018124 USDT | +1.07% | 49.921 M | −3.64% | 0.00018255 USDT | 0.00017724 USDT | 93.711 B | شراء |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00018105 USDT | +1.21% | 17.822 M | −5.26% | 0.00018515 USDT | 0.00017536 USDT | 81.48 B | شراء قوي |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0058427 TRY | +0.89% | 7.223 M | +35.76% | 0.0058784 TRY | 0.0057217 TRY | 10.539 B | شراء |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.2521 KRW | +0.56% | 4.807 M | +30.71% | 0.2538 KRW | 0.2469 KRW | 10.289 B | شراء |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0001812 USDT | +1.00% | 3.457 M | −21.32% | 0.0001821 USDT | 0.0001773 USDT | 7.799 B | شراء |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00018115 USDT | +1.01% | 906.413 K | +36.59% | 0.00018192 USDT | 0.00017735 USDT | 1.46 B | شراء |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00018002 USDT | +0.57% | 154.422 K | +16.46% | 0.00018114 USDT | 0.00017707 USDT | 197.117 M | شراء |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00018119 USDC | +1.22% | 129.759 K | +12.94% | 0.00018185 USDC | 0.00017766 USDC | 256.29 M | شراء قوي |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00018084 USDT | +0.81% | 101.854 K | −31.77% | 0.00018207 USDT | 0.00017723 USDT | 170.988 M | شراء |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00017871 USDT | +1.79% | 5.044 K | −19.79% | 0.00017871 USDT | 0.00017871 USDT | 127.267 K | شراء |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0001800 USDC | +0.45% | 3.011 K | −57.82% | 0.0001834 USDC | 0.0001772 USDC | 2.533 M | شراء |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00017883 USD | +0.29% | 1.985 K | +335.88% | 0.00017883 USD | 0.00017809 USD | 3.661 M | شراء |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000002849 BTC | −0.21% | 1.975 K | +542.46% | 0.000000002849 BTC | 0.000000002832 BTC | 3.661 M | شراء |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00018104 FDUSD | +0.96% | 0 | — | 0.00018213 FDUSD | 0.00017730 FDUSD | 538.626 M | شراء |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000001547 THOREUM | −0.87% | — | — | 0.00000001561 THOREUM | 0.00000001547 THOREUM | 233.527 K | شراء |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.0001692 USD | −7.00% | — | — | 0.0001820 USD | 0.0001692 USD | 40 | بيع |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000181222 USDT | +1.09% | — | — | 0.000182181 USDT | 0.000177188 USDT | 13.556 B | شراء |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000003030 WBNB | +0.51% | — | — | 0.0000003043 WBNB | 0.0000002997 WBNB | 33.18 M | شراء |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0001808 USD | +0.59% | — | — | 0.0001812 USD | 0.0001778 USD | 250.221 K | شراء |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.0001806 USD | +0.64% | — | — | 0.0001816 USD | 0.0001780 USD | 163.537 K | شراء |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0001811364 USDT | +16.75% | — | — | 0.0001835963 USDT | 0.0001811364 USDT | 755.126 K | شراء |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000005955 WETH | +0.82% | — | — | 0.00000005983 WETH | 0.00000005887 WETH | 909.096 M | شراء قوي |
FLOWBNB_D98365.USDFLOKI / WRAPPED BNB on BSC (D98365...255059) in USD | PancakeSwap v2 | 0.00000000002807 USD | −23.63% | — | — | 0.00000000003675 USD | 0.00000000002807 USD | 0 | بيع |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0001805 USD | +0.46% | — | — | 0.0001812 USD | 0.0001782 USD | 5.97 K | شراء |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00018119 USDT | +1.09% | — | — | 0.00018335 USDT | 0.00017721 USDT | 625.316 K | شراء |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000003035 WBNB | +0.72% | — | — | 0.0000003049 WBNB | 0.0000002992 WBNB | 1.392 B | شراء |