رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | Binance | 0.00013855 USDT | −1.25% | 40.706 M | −29.33% | 0.00014130 USDT | 0.00013824 USDT | 17.137 B | حياديه |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00013854 USDT | −0.93% | 12.065 M | −3.20% | 0.00014184 USDT | 0.00013506 USDT | 37.067 B | حياديه |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00013854 USDT | −1.27% | 11.506 M | +4.25% | 0.00014125 USDT | 0.00013825 USDT | 12.976 B | حياديه |
FLOKITRYFLOKI / Turkish Lira | Binance | 0.004781 TRY | −1.36% | 5.12 M | −26.87% | 0.004880 TRY | 0.004771 TRY | 512.254 M | حياديه |
FLOKIUSDTFLOKI / Tether US | WhiteBIT | 0.00013855 USDT | −1.28% | 4.456 M | −36.27% | 0.00014123 USDT | 0.00013826 USDT | 2.438 B | حياديه |
FLOKIKRWFLOKI / South Korean Won | Bithumb | 0.1932 KRW | −1.43% | 4.21 M | −26.62% | 0.1968 KRW | 0.1930 KRW | 2.727 B | شراء |
FLOKIUSDCFLOKI / USD Coin | Binance | 0.00013859 USDC | −1.39% | 1.507 M | −35.79% | 0.00014134 USDC | 0.00013834 USDC | 275.02 M | حياديه |
FLOKIUSDTFLOKI / Tether | KuCoin | 0.0001385 USDT | −1.35% | 1.273 M | −35.52% | 0.0001412 USDT | 0.0001381 USDT | 360.257 M | حياديه |
FLOKIUSDTFLOKI / USD Tether | Bitazza | 0.00013932 USDT | −0.20% | 282.338 K | +0.59% | 0.00014184 USDT | 0.00013784 USDT | 201.928 M | شراء |
FLOKIUSDTFLOKI / TetherUS | Binance.US | 0.00013830 USDT | −1.55% | 241.914 K | −54.86% | 0.00014106 USDT | 0.00013830 USDT | 28.164 M | حياديه |
FLOKIUSDFLOKI / USD | Crypto.com | 0.00013929 USD | −0.86% | 133.919 K | −54.64% | 0.00014081 USD | 0.00013878 USD | 62.782 M | حياديه |
FLOKIEURFLOKI / Euro | Kraken | 0.0001298 EUR | −0.76% | 94.474 K | +92.70% | 0.0001316 EUR | 0.0001298 EUR | 1.912 M | شراء |
FLOKIUSDTFLOKI / Tether | Crypto.com | 0.00013908 USDT | −0.67% | 70.424 K | −47.01% | 0.00014045 USDT | 0.00013908 USDT | 1.515 M | شراء |
FLOKIUSDCFLOKI / USD Coin | KuCoin | 0.0001384 USDC | −1.28% | 53.475 K | −2.49% | 0.0001410 USDC | 0.0001384 USDC | 26.911 M | حياديه |
FLOKIUSDFLOKI / U. S. Dollar | Kraken | 0.0001398 USD | −0.14% | 43.267 K | −18.86% | 0.0001409 USD | 0.0001398 USD | 285.109 K | شراء |
FLOKIUSDFLOKI / Dollar | Bitfinex | 0.00013835 USD | −1.19% | 22.407 K | +125.09% | 0.00014077 USD | 0.00013835 USD | 7.889 M | حياديه |
FLOKIBTCFLOKI / Bitcoin | Bitfinex | 0.000000001813 BTC | −1.04% | 22.159 K | +123.01% | 0.000000001838 BTC | 0.000000001813 BTC | 7.889 M | بيع |
FLOKIUSTFLOKI / UST | Bitfinex | 0.00013835 USDT | −0.84% | 19.26 K | +228.43% | 0.00014062 USDT | 0.00013835 USDT | 261.965 K | بيع |
FLOKITHBFLOKI / Thai Baht | Bitazza | 0.00469478 THB | −2.98% | 6.454 K | −25.30% | 0.00483918 THB | 0.00469478 THB | 2.007 M | شراء |
FLOKIEURFLOKI / Euro | Bitstamp | 0.00013106 EUR | −1.46% | 1.016 K | +103.32% | 0.00013521 EUR | 0.00012832 EUR | 7.191 M | شراء |
FLOKIUSDFLOKI / U.S. dollar | Bitstamp | 0.00014413 USD | +4.17% | 448 | +81.19% | 0.00014413 USD | 0.00014275 USD | 3.062 M | شراء |
FLOKIFDUSDFLOKI / FDUSD | Binance | 0.00013860 FDUSD | −1.28% | 0 | — | 0.00014131 FDUSD | 0.00013821 FDUSD | 311.781 M | حياديه |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 (BNB chain) | 0.00000001419 THOREUM | −4.17% | — | — | 0.00000001480 THOREUM | 0.00000001419 THOREUM | 13.8 M | بيع قوي |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | VVS Finance (Cronos) | 46.07 VVS | +2.62% | — | — | 46.56 VVS | 44.89 VVS | 1.429 M | بيع |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00013855 USDT | −1.29% | — | — | 0.00014134 USDT | 0.00013840 USDT | 77.723 K | حياديه |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | VVS Finance (Cronos) | 0.00 USD | −0.15% | — | — | 0.00 USD | 0.00 USD | 198 | حياديه |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 (BNB chain) | 0.00014153679 USD | −1.48% | — | — | 0.00014366410 USD | 0.00014153679 USD | 1.953 K | بيع قوي |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 (BNB chain) | 0.0001385325 USD | −1.44% | — | — | 0.0001411194 USD | 0.0001385325 USD | 237.478 K | بيع |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 (BNB chain) | 0.0000002217 WBNB | −5.93% | — | — | 0.0000002356 WBNB | 0.0000002217 WBNB | 1.696 B | بيع قوي |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 (Ethereum) | 0.00000004671 WETH | −2.12% | — | — | 0.00000004775 WETH | 0.00000004661 WETH | 781.3 M | بيع قوي |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 (Ethereum) | 0.00013952836 USD | −1.24% | — | — | 0.00014171091 USD | 0.00013924855 USD | 109.629 K | حياديه |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 (BNB chain) | 0.0001388666 USD | −0.74% | — | — | 0.0001407494 USD | 0.0001384046 USD | 11.368 K | بيع |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 (BNB chain) | 0.0000002216 WBNB | −5.51% | — | — | 0.0000002345 WBNB | 0.0000002216 WBNB | 81.394 M | بيع قوي |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BingX | 0.000138603 USDT | −1.25% | — | — | 0.000141338 USDT | 0.000138239 USDT | 3.355 B | حياديه |