رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | Binance | 0.00021527 USDT | −2.75% | 97.91 M | +10.05% | 0.00022825 USDT | 0.00020351 USDT | 313.15 B | حياديه |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00021545 USDT | +2.24% | 15.29 M | +5.79% | 0.00021646 USDT | 0.00020961 USDT | 2.31 B | شراء |
FLOKIUSDFLOKI / US Dollar | Coinbase | 0.0002158 USD | −2.53% | 14.18 M | +69.89% | 0.0002285 USD | 0.0002035 USD | 26.43 B | — |
FLOKIUSDTFLOKI / Tether US | WhiteBIT | 0.00021529 USDT | −2.69% | 13.76 M | +0.08% | 0.00022823 USDT | 0.00020350 USDT | 45.05 B | حياديه |
FLOKITRYFLOKI / Turkish Lira | Binance | 0.007484 TRY | −2.41% | 10.51 M | −0.37% | 0.007915 TRY | 0.007068 TRY | 33.28 B | حياديه |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00021522 USDT | −2.74% | 10.11 M | −19.46% | 0.00022823 USDT | 0.00020356 USDT | 31.88 B | حياديه |
FLOKIKRWFLOKI / South Korean Won | Bithumb | 0.3005 KRW | −2.62% | 4.82 M | −24.55% | 0.3186 KRW | 0.2845 KRW | 15.95 B | حياديه |
FLOKIUSDTFLOKI / Tether | KuCoin | 0.0002156 USDT | −2.66% | 3.62 M | −19.24% | 0.0002282 USDT | 0.0002035 USDT | 10.41 B | حياديه |
FLOKIUSDCFLOKI / USD Coin | Binance | 0.00021558 USDC | −2.66% | 2.53 M | +41.07% | 0.00022823 USDC | 0.00020350 USDC | 7.3 B | حياديه |
FLOKIUSDFLOKI / U. S. Dollar | Kraken | 0.0002152 USD | −2.67% | 615.16 K | +28.55% | 0.0002281 USD | 0.0002033 USD | 1.18 B | حياديه |
FLOKIUSDTFLOKI / TetherUS | Binance.US | 0.00021516 USDT | −2.92% | 419.06 K | +23.64% | 0.00022800 USDT | 0.00020336 USDT | 966.49 M | حياديه |
FLOKIUSDTFLOKI / USD Tether | Bitazza | 0.00021641 USDT | −2.81% | 304.51 K | −1.27% | 0.00022954 USDT | 0.00020337 USDT | 1.01 B | شراء |
FLOKIEURFLOKI / Euro | Kraken | 0.0002055 EUR | −2.84% | 258.26 K | +142.08% | 0.0002174 EUR | 0.0001927 EUR | 738.45 M | حياديه |
FLOKIUSDCFLOKI / USD Coin | KuCoin | 0.0002153 USDC | −2.31% | 239.65 K | +138.46% | 0.0002279 USDC | 0.0002052 USDC | 580.69 M | حياديه |
FLOKIUSDFLOKI / DIGITAL DOLLARS (USDC) | — | 0.00021575 USDC | −5.01% | 130.83 K | +94.38% | 0.00022829 USDC | 0.00020389 USDC | 249.88 M | — |
FLOKIUSDFLOKI / USD | Crypto.com | 0.00021539 USD | −2.94% | 117.9 K | −17.14% | 0.00022800 USD | 0.00020375 USD | 414.5 M | حياديه |
FLOKIUSDFLOKI / Dollar | Bitfinex | 0.00021585 USD | −2.80% | 56.7 K | +52.75% | 0.00022873 USD | 0.00020509 USD | 166.27 M | حياديه |
FLOKIUSDTFLOKI / Tether | Crypto.com | 0.00021428 USDT | −3.94% | 53.53 K | −47.04% | 0.00022818 USDT | 0.00020380 USDT | 182.02 M | حياديه |
FLOKIBTCFLOKI / Bitcoin | Bitfinex | 0.000000002280 BTC | −4.32% | 49.32 K | +33.09% | 0.000000002463 BTC | 0.000000002236 BTC | 166.27 M | بيع |
FLOKIUSTFLOKI / UST | Bitfinex | 0.00021509 USDT | −3.07% | 44.24 K | +258.43% | 0.00022777 USDT | 0.00020405 USDT | 146.45 M | حياديه |
FLOKITHBFLOKI / Thai Baht | Bitazza | 0.00761980 THB | +0.11% | 25.01 K | +1.93% | 0.00803012 THB | 0.00702497 THB | 103.41 M | شراء |
FLOKIEURFLOKI / Euro | Bitstamp | 0.00020367 EUR | −1.72% | 9.08 K | +34.89% | 0.00021575 EUR | 0.00019497 EUR | 21.18 M | حياديه |
FLOKIUSDFLOKI / U.S. dollar | Bitstamp | 0.00021466 USD | −5.56% | 4.93 K | −82.04% | 0.00022640 USD | 0.00020491 USD | 15.2 M | حياديه |
FLOKIFDUSDFLOKI / FDUSD | Binance | 0.00021600 FDUSD | −2.57% | 0 | — | 0.00022879 FDUSD | 0.00020410 FDUSD | 1.52 B | حياديه |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (0X231D9E7181E8479A8B40930961E93E7ED798542C) | PancakeSwap v2 (BNB chain) | 0.0000003470 WBNB | +0.03% | — | — | 0.0000003537 WBNB | 0.0000003327 WBNB | 5.78 B | شراء |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (0X231D9E7181E8479A8B40930961E93E7ED798542C) in USD | PancakeSwap v2 (BNB chain) | 0.0002147815 USD | −2.62% | — | — | 0.0002274511 USD | 0.0002037273 USD | 1.23 M | حياديه |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (0XADBFE34E35EDB3D31F4BD1AF5A513F4C57CDC5E9) in USD | Biswap v2 (BNB chain) | 0.0002149831 USD | −3.10% | — | — | 0.0002270908 USD | 0.0002042317 USD | 38.91 K | حياديه |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00021561 USDT | −2.67% | — | — | 0.00022842 USDT | 0.00020368 USDT | 1.17 M | حياديه |
FLOKIWETH_E41552.USDFLOKI / Wrapped Ether on Ethereum (0xe41552e6212cb6f7faa381c7bc9434c58bf28ce1) in USD | Uniswap v3 (Ethereum) | 0.0002268 USD | +1.64% | — | — | 0.0002309 USD | 0.0002203 USD | 114 | شراء |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (0XCA7C2771D248DCBE09EABE0CE57A62E18DA178C0) | Uniswap v2 (Ethereum) | 0.00000006468 WETH | −0.48% | — | — | 0.00000006615 WETH | 0.00000006246 WETH | 2.96 B | حياديه |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (0XCA7C2771D248DCBE09EABE0CE57A62E18DA178C0) in USD | Uniswap v2 (Ethereum) | 0.00021521393 USD | −3.17% | — | — | 0.00022727114 USD | 0.00020575880 USD | 637.99 K | حياديه |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (0XE7F1C36AE52CFC4913407EE49751E396626BE5CF) in USD | PancakeSwap v2 (BNB chain) | 0.00020924734 USD | −12.63% | — | — | 0.00023949552 USD | 0.00020924734 USD | 112 | حياديه |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (0XADBFE34E35EDB3D31F4BD1AF5A513F4C57CDC5E9) | Biswap v2 (BNB chain) | 0.0000003474 WBNB | −0.28% | — | — | 0.0000003537 WBNB | 0.0000003334 WBNB | 180.93 M | شراء |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BingX | 0.000215513 USDT | −2.70% | — | — | 0.000228441 USDT | 0.000203659 USDT | 24.35 B | حياديه |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (0X3B3AE49BDD1159909FE9C3E53F89ADF27C97D829) | VVS Finance (Cronos) | 46.74 VVS | +1.06% | — | — | 47.49 VVS | 44.13 VVS | 9.23 M | بيع |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (0X3B3AE49BDD1159909FE9C3E53F89ADF27C97D829) in USD | VVS Finance (Cronos) | 0.00 USD | −8.27% | — | — | 0.00 USD | 0.00 USD | 1.94 K | حياديه |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (0XE7F1C36AE52CFC4913407EE49751E396626BE5CF) | PancakeSwap v2 (BNB chain) | 0.00000001503 THOREUM | −0.46% | — | — | 0.00000001510 THOREUM | 0.00000001503 THOREUM | 533.33 K | بيع |