رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDTFLUX / Tether USD | HTX | 0.9067 USDT | +0.80% | 2.595 M | +27.83% | 0.9381 USDT | 0.8927 USDT | 1.417 M | شراء |
FLUXUSDTFLUX / TetherUS | BINANCE | 0.9070 USDT | −2.53% | 2.541 M | +111.45% | 0.9337 USDT | 0.9062 USDT | 703.265 K | حيادية |
FLUXUSDTflux / Tether | KUCOIN | 0.9058 USDT | −2.48% | 366.12 K | +57.52% | 0.9308 USDT | 0.9043 USDT | 85.74 K | حيادية |
FLUX1USDTFlux / USDT | MEXC | 0.9046 USDT | −2.37% | 146.41 K | −38.91% | 0.9290 USDT | 0.9042 USDT | 50.674 K | حيادية |
FLUXBTCFLUX / Bitcoin | BINANCE | 0.00001279 BTC | −2.07% | 48.669 K | +86.65% | 0.00001311 BTC | 0.00001273 BTC | 23.769 K | بيع |
FLUXKRWFLUX / South Korean Won | BITHUMB | 1258.0000 KRW | −0.94% | 46.053 K | +76.62% | 1279.0000 KRW | 1235.0000 KRW | 29.342 K | حيادية |
FLUXUSDFLUX / US Dollar | BINANCE | 0.90799049 USD | −2.54% | 45.344 K | +78.34% | 0.93460784 USD | 0.90586940 USD | 21.662 K | شراء |
FLUXUSDTFLUX / TETHER | COINEX | 0.9050 USDT | −2.22% | 25.304 K | −11.92% | 0.9266 USDT | 0.9048 USDT | 1.958 K | شراء |
FLUXUSDTFLUX / USDT Spot Trading Pair | PHEMEX | 0.9072 USDT | −2.60% | 12.818 K | +97.61% | 0.9330 USDT | 0.9066 USDT | 3.586 K | حيادية |
FLUXUSDTFLUX / TetherUS | BINANCEUS | 0.9108 USDT | −2.62% | 8.357 K | +1668.82% | 0.9354 USDT | 0.9108 USDT | 156 | شراء |
FLUXBTCFLUX / BITCOIN | COINEX | 0.0000128238 BTC | −1.44% | 8.004 K | −7.09% | 0.0000130100 BTC | 0.0000127754 BTC | 900 | بيع |
FLUXBTCflux / Bitcoin | KUCOIN | 0.00001276 BTC | −2.52% | 5.051 K | +392.00% | 0.00001300 BTC | 0.00001276 BTC | 4.069 K | بيع |
FLUXUSDTFlux / Tether | HITBTC | 0.8437 USDT | +9.54% | 2 | 0.00% | 0.8437 USDT | 0.8437 USDT | 3 | حيادية |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0.9346 USD | +1.10% | — | — | 1.0927 USD | 0.9244 USD | 2.711 K | شراء |
FLUXWETHFLUX / Wrapped Ether (0x07aa6...7e33b) | Uniswap v3 (Ethereum) | 0.0000254889 WETH | −0.78% | — | — | 0.0000254889 WETH | 0.0000254889 WETH | 500 | بيع |
FLUXUSDTFlux / Tether USD (0x5d146...7f9ca) | Uniswap v3 (Ethereum) | 0.9345144395 USDT | +1.10% | — | — | 1.0571943411 USDT | 0.9345144395 USDT | 2.677 K | بيع |