رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FORTHUSDTFORTH / TetherUS | Binance | 3.421 USDT | −0.96% | 2.36 M | +26.38% | 3.461 USDT | 3.385 USDT | 29.09 K | شراء |
FORTHUSDFORTH / US Dollar | Binance | 3.41587950 USD | −1.25% | 98.68 K | +68.68% | 3.45211105 USD | 3.39358797 USD | 1.47 K | شراء |
FORTHBTCFORTH / Bitcoin | Binance | 0.00003464 BTC | −1.34% | 97.54 K | +68.60% | 0.00003511 BTC | 0.00003457 BTC | 1.47 K | بيع |
FORTHUSTFORTH / UST | Bitfinex | 3.43280000 USDT | −0.64% | 48.81 K | +1,272.79% | 3.43280000 USDT | 3.34000000 USDT | 141 | شراء |
FORTHUSDTFORTH / USDT Spot Trading Pair | Phemex | 3.414 USDT | −1.30% | 47.26 K | +32.92% | 3.466 USDT | 3.379 USDT | 578 | شراء |
FORTHUSDFORTH / Dollar | Bitfinex | 3.43760000 USD | −0.25% | 34.7 K | +879.84% | 3.44710000 USD | 3.36360000 USD | 98 | شراء |
FORTHBTCFORTH / Bitcoin | Bitfinex | 0.00003494 BTC | −0.26% | 33.48 K | +858.56% | 0.00003507 BTC | 0.00003430 BTC | 98 | بيع |
FORTHUSDFORTH / U. S. Dollar | Kraken | 3.425 USD | −0.95% | 8.9 K | +210.38% | 3.458 USD | 3.396 USD | 39 | شراء |
FORTHUSDTFORTH / TetherUS | Binance.US | 3.535 USDT | +3.45% | 3.85 K | +221.60% | 3.630 USDT | 3.202 USDT | 1.1 K | شراء قوي |
FORTHUSDTFORTH / Tether USD | HTX | 3.3988 USDT | +0.55% | 3.47 K | +108.87% | 3.5240 USDT | 3.3445 USDT | 563 | شراء |
FORTHEURFORTH / Euro | Kraken | 3.412 EUR | +9.29% | 787 | +67.02% | 3.412 EUR | 3.142 EUR | 97 | شراء |
FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 3.425 USDT | −0.98% | — | — | 3.465 USDT | 3.386 USDT | 8.05 K | شراء |