FORTH
لا صفقات
البورصات
احصل على أسعار FORTH عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1.170 USDT | −0.68% | 981.37 K | −5.60% | 1.185 USDT | 1.161 USDT | 56.77 K | بيع |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1.170 USDT | −0.68% | 878.1 K | −54.92% | 1.185 USDT | 1.162 USDT | 50.63 K | بيع |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1.169 USDT | −0.93% | 554.97 K | −50.14% | 1.184 USDT | 1.162 USDT | 35.59 K | بيع |
| FORTHUSDTFORTH / TetherUS | Binance | 1.169 USDT | −0.76% | 241.38 K | −79.47% | 1.183 USDT | 1.162 USDT | 11.35 K | بيع |
| FORTHUSDTFORTH / Tether USD |  HTX | 1.1688 USDT | +0.58% | 154.79 K | −80.47% | 1.2050 USDT | 1.1606 USDT | 33.51 K | بيع |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1.173 USDT | −1.01% | 102.81 K | −2.79% | 1.186 USDT | 1.158 USDT | 8.23 K | بيع |
 FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1.1693 USD | −0.68% | 94.11 K | −68.03% | 1.1826 USD | 1.1621 USD | 2.88 K | بيع |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1.1693 USDC | −0.68% | 94.07 K | −68.04% | 1.1826 USDC | 1.1621 USDC | 2.88 K | بيع |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1.170 USDT | −0.93% | 92.21 K | −70.93% | 1.183 USDT | 1.162 USDT | 5.54 K | بيع |
| FORTHUSDTAmpleforth/Tether |  Gate | 1.170 USDT | −0.68% | 90.47 K | −64.13% | 1.183 USDT | 1.163 USDT | 4.79 K | بيع |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1670 USDT | −0.87% | 86.07 K | −80.57% | 1.1795 USDT | 1.1636 USDT | 161 | بيع |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.169 USDT | −0.76% | 69.89 K | −37.29% | 1.185 USDT | 1.162 USDT | 3.8 K | بيع |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1.170 USDT | −0.85% | 60.5 K | −63.72% | 1.184 USDT | 1.163 USDT | 4.39 K | بيع |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1.169 USDT | −0.76% | 51.71 K | −27.84% | 1.186 USDT | 1.160 USDT | 3.5 K | بيع |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1.1701 USDT | −0.82% | 47.75 K | −88.49% | 1.1830 USDT | 1.1631 USDT | 1.84 K | بيع |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.170 USDT | −0.85% | 33.22 K | −49.41% | 1.184 USDT | 1.162 USDT | 2 K | بيع |
| FORTHUSDFORTH / U. S. Dollar |  Kraken | 1.169 USD | −0.85% | 25.5 K | −75.72% | 1.182 USD | 1.163 USD | 1.4 K | بيع |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.168 USDT | −0.76% | 12.92 K | −43.43% | 1.184 USDT | 1.161 USDT | 941 | بيع |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1.1684 USD | −1.29% | 8.97 K | −83.67% | 1.1812 USD | 1.1644 USD | 269 | بيع |
 FORTHEURFORTH Governance Token / Euro |  Bitvavo | 0.98980 EUR | −2.40% | 6.84 K | −81.59% | 0.98980 EUR | 0.98980 EUR | 5 | بيع |
| FORTHEURFORTH / Euro | Kraken | 0.992 EUR | −0.50% | 5.48 K | −56.51% | 1.000 EUR | 0.979 EUR | 463 | بيع |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1.170 USDT | +0.60% | 2.83 K | −80.32% | 1.206 USDT | 1.160 USDT | 944 | بيع |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1.1689 USDT | −1.05% | 2.41 K | −15.78% | 1.1878 USDT | 1.1615 USDT | 181 | بيع |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1.170 USDT | +0.69% | 2.19 K | −57.57% | 1.206 USDT | 1.160 USDT | 717 | بيع |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1.044 USDT | −5.09% | 114 | +338.92% | 1.044 USDT | 1.000 USDT | 53 | بيع |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1.169 USDT | −0.93% | — | — | 1.186 USDT | 1.161 USDT | 123.75 K | بيع |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1.170 USDT | −0.76% | — | — | 1.184 USDT | 1.161 USDT | 8.78 K | بيع |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1.159 USDT | −3.09% | — | — | 1.179 USDT | 1.159 USDT | 259 | بيع |
 FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1.184821749 USD | +0.37% | — | — | 1.188259912 USD | 1.180697687 USD | 955 | بيع |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.169 USDT | −0.85% | — | — | 1.184 USDT | 1.161 USDT | 33.07 K | بيع |