رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FORTHUSDTFORTH / TetherUS | BINANCE | 4.119 USDT | +0.78% | 1.521 M | −27.94% | 4.134 USDT | 4.076 USDT | 11.829 K | بيع |
FORTHUSDTAmpleforth Governance/Tether | OKX | 4.129 USDT | +1.15% | 107.506 K | −42.35% | 4.129 USDT | 4.087 USDT | 74 | بيع |
FORTHUSDTAmpleforthGovernance / USDT | MEXC | 4.121 USDT | +0.76% | 55.091 K | +3.59% | 4.124 USDT | 4.078 USDT | 408 | بيع |
FORTHUSDTFORTH / USDT Spot Trading Pair | PHEMEX | 4.127 USDT | +0.76% | 30.427 K | −27.86% | 4.133 USDT | 4.070 USDT | 238 | بيع |
FORTHUSDTAmpleforth/Tether | GATEIO | 4.120 USDT | +0.46% | 28.009 K | −8.54% | 4.122 USDT | 4.082 USDT | 49 | بيع |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT | BITRUE | 4.121 USDT | +0.51% | 24.984 K | −25.03% | 4.134 USDT | 4.034 USDT | 2.359 K | بيع |
FORTHUSDTAmpleforth Governance Token / Tether | KUCOIN | 4.1283 USDT | +0.62% | 21.361 K | −65.40% | 4.1283 USDT | 4.0857 USDT | 147 | بيع |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER | COINEX | 4.1096 USDT | +0.15% | 5.314 K | +13.89% | 4.1096 USDT | 4.0850 USDT | 42 | بيع |
FORTHUSDTFORTH / Tether USD | HTX | 4.1210 USDT | −0.53% | 731 | −13.32% | 4.3527 USDT | 4.1210 USDT | 166 | بيع |
FORTHUSDTFORTH / TetherUS | BINANCEUS | 4.093 USDT | −3.90% | 95 | +6.13% | 4.343 USDT | 4.082 USDT | 20 | بيع |
FORTHUSDTAmpleforth Governance Token / Tether | HITBTC | 3.7715 USDT | +8.82% | 3 | 0.00% | 3.7715 USDT | 3.7715 USDT | 1 | بيع |
FORTHUSDTAmpleforth Governance / Tether USD (0x71eaa...26860) | Uniswap v3 (Ethereum) | 4.1438915145 USDT | −3.05% | — | — | 4.3396195289 USDT | 4.1438915145 USDT | 242 | بيع |