رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FORTHUSDTFORTH / TetherUS | BINANCE | 4.256 USDT | +1.41% | 1.449 M | +30.82% | 4.313 USDT | 4.178 USDT | 162.58 K | شراء |
FORTHUSDTAmpleforth Governance/Tether | OKX | 4.259 USDT | +1.14% | 40.172 K | −18.97% | 4.308 USDT | 4.185 USDT | 2.561 K | شراء |
FORTHUSDTAmpleforthGovernance / USDT | MEXC | 4.257 USDT | +1.43% | 37.509 K | +6.83% | 4.306 USDT | 4.176 USDT | 3.674 K | شراء |
FORTHUSDTFORTH / USDT Spot Trading Pair | PHEMEX | 4.267 USDT | +1.45% | 28.977 K | +31.14% | 4.316 USDT | 4.171 USDT | 3.244 K | شراء |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT | BITRUE | 4.258 USDT | +1.26% | 23.159 K | +28.86% | 4.313 USDT | 4.131 USDT | 4.019 K | شراء |
FORTHUSDTAmpleforth Governance Token / Tether | KUCOIN | 4.2549 USDT | +1.03% | 19.324 K | +22.31% | 4.3111 USDT | 4.1840 USDT | 1.775 K | شراء |
FORTHUSDTAmpleforth/Tether | GATEIO | 4.262 USDT | +1.38% | 17.824 K | +23.96% | 4.308 USDT | 4.180 USDT | 1.287 K | شراء |
FORTHUSDTFORTH / Tether USD | HTX | 4.2536 USDT | +2.18% | 13.441 K | +1437.81% | 4.2536 USDT | 4.1354 USDT | 1.77 K | شراء |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER | COINEX | 4.2603 USDT | +0.97% | 5.306 K | +17.21% | 4.2973 USDT | 4.0123 USDT | 625 | شراء |
FORTHUSDTFORTH / TetherUS | BINANCEUS | 4.270 USDT | +2.03% | 595 | +107.02% | 4.270 USDT | 4.190 USDT | 10 | شراء |
FORTHUSDTAmpleforth Governance Token / Tether | HITBTC | 3.1000 USDT | +3.86% | 267 | −55.78% | 3.1000 USDT | 3.1000 USDT | 10 | بيع قوي |
FORTHUSDTAmpleforth Governance / Tether USD (0x71eaa...26860) | Uniswap v3 (Ethereum) | 4.2818092519 USDT | +1.09% | — | — | 4.2818092519 USDT | 4.1268607496 USDT | 642 | حيادية |