ابدأ الآن
FantomFantomFantom
#56#56#56

Fantom

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Fantom‎

احصل على أسعار العملات الرقمية ‎Fantom‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على FTM، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7104 USDT+7.18%260.67 M+31.92%0.7302 USDT0.6405 USDT300.59 M
شراء
FTMUSDTFantom / TetherUSBinance0.7099 USDT+7.12%74.82 M+34.71%0.7291 USDT0.6405 USDT83.25 M
شراء
FTMUSDTFantom / Tether USWhiteBIT0.7101 USDT+7.17%18.6 M+30.83%0.7291 USDT0.6407 USDT20.65 M
شراء
FTMUSDTFantom / TetherKuCoin0.70985 USDT+7.08%13.59 M+12.29%0.72891 USDT0.64057 USDT15.21 M
شراء
FTMUSDTFantom / USDTMEXC0.7098 USDT+7.11%9.34 M+113.40%0.7287 USDT0.6406 USDT11.12 M
شراء
FTMUSDTFANTOM / TETHERCoinEx0.7102 USDT+7.01%7.72 M+42.35%0.7282 USDT0.6415 USDT7.96 M
شراء
FTMUSDCFantom / USD CoinBinance0.7104 USDC+7.13%1.89 M+29.98%0.7290 USDC0.6413 USDC1.94 M
شراء
FTMUSDFantom / US DollarBinance0.7102 USD+7.09%1.82 M+22.00%0.7289 USD0.6414 USD2 M
شراء
FTMBTCFantom / BitcoinBinance0.00000728 BTC+3.56%1.79 M+21.05%0.00000751 BTC0.00000675 BTC2 M
بيع
FTMBTCFantom / BitcoinWhiteBIT0.00000731 BTC+3.54%1.73 M+110.60%0.00000751 BTC0.00000676 BTC2.14 M
بيع
FTMUSDFantom / USDCrypto.com0.71100 USD+7.07%1.65 M+8.42%0.72844 USD0.64132 USD1.9 M
شراء
FTMUSDTFantom / TetherCrypto.com0.71067 USDT+7.45%1.27 M+18.15%0.72823 USDT0.64068 USDT1.44 M
شراء
FTMUSDTFantom / TetherHitBTC0.7112668 USDT+7.26%672.37 K+60.22%0.7276581 USDT0.6427450 USDT762.61 K
شراء
FTMTRYFantom / Turkish LiraBinance24.56 TRY+6.97%643.05 K−0.85%25.14 TRY22.20 TRY710.9 K
شراء
FTMUSDFantom / U.S. DollarGemini0.710900 USD+7.39%540.37 K+12.98%0.728500 USD0.642200 USD479.75 K
شراء
FTMUSDCFantom / USD CoinKuCoin0.7113 USDC+6.83%480.62 K+60.53%0.7249 USDC0.6427 USDC494.79 K
شراء
FTMBNBFantom / Binance CoinBinance0.0011487 BNB+5.13%361.13 K+183.10%0.0011658 BNB0.0010801 BNB275.19 K
شراء
FTMUSDFANTOM / US DOLLARTokenize0.7085 USD+7.17%342.72 K−10.15%0.7273 USD0.6398 USD233.78 K
شراء
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0.9532 SGD+7.35%341.81 K−10.32%0.9769 SGD0.8589 SGD313.4 K
شراء
FTMTRYFantom / Turkish liraWhiteBIT24.556 TRY+7.11%324.79 K+43.84%25.139 TRY22.174 TRY374.86 K
شراء
FTMETHFantom / EthereumBinance0.0002126 ETH−1.53%284.47 K+59.92%0.0002196 ETH0.0002100 ETH342.62 K
بيع قوي
FTMUSDTFantom / USD TetherBitazza0.7125 USDT+8.15%273.37 K−8.28%0.7291 USDT0.6431 USDT295.44 K
شراء
FTMEURFantom / EuroBinance0.6757 EUR+7.34%202.39 K−0.05%0.6901 EUR0.6100 EUR236.24 K
شراء
FTMUSDFantom / U.S. dollarBitstamp0.71197000 USD+6.12%130.97 K+214.46%0.72528000 USD0.64666000 USD144.09 K
شراء
FTMUSDTFantom / TetherUSBinance.US0.7140 USDT+7.94%128.81 K−3.07%0.7281 USDT0.6401 USDT167.76 K
شراء
FTMEURFantom / EuroBitstamp0.68071000 EUR+6.79%109.73 K−9.14%0.69066000 EUR0.61164000 EUR109.69 K
شراء
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.70975 USDC+3.74%98.92 K−3.96%0.72852 USDC0.66237 USDC80.93 K
شراء
FTMUSDCFANTOM / USD COINCoinEx0.7127 USDC+7.17%50.11 K+201.91%0.7241 USDC0.6435 USDC9.59 K
شراء
FTMBTCFantom / BitcoinKuCoin0.00000733 BTC+4.27%50.02 K+86.35%0.00000750 BTC0.00000676 BTC53.02 K
بيع
FTMBTCFANTOM / BITCOINCoinEx0.0000073090 BTC+3.68%32.34 K+40.08%0.0000074767 BTC0.0000067812 BTC22.15 K
بيع
FTMUSDCFantom / USDCMEXC0.7116700 USDC+7.25%31.74 K+13.28%0.7253702 USDC0.6433657 USDC35.41 K
شراء
FTMETHFantom / EthereumKuCoin0.0002139 ETH−0.93%17.53 K+102.49%0.0002197 ETH0.0002101 ETH19.51 K
بيع
FTMTHBFantom / Thai BahtBitazza24.5646 THB+5.73%4.07 K−53.81%25.2608 THB22.3339 THB3.58 K
شراء
FTMBTCFantom / BitcoinPoloniex0.00000717 BTC+3.02%1.15 K+48.70%0.00000739 BTC0.00000677 BTC1.56 K
بيع
FTMUSDFantom / US DollarPoloniex0.69696422 USD+6.58%1.06 K+20.23%0.71913723 USD0.64527027 USD1.56 K
شراء
FTMUSDTFantom / Tether USDPoloniex0.6944 USDT+3.84%926+605.25%0.7024 USDT0.6600 USDT1.01 K
شراء
FTMUSDFantom / US DollarHitBTC0.7121698869 USD+4.51%711+104,219.04%0.7215019186 USD0.6791447132 USD985
شراء
FTMBTCFantom / BitcoinHitBTC0.0000073430 BTC+1.59%690+103,114.95%0.0000074143 BTC0.0000069410 BTC985
بيع
FTMETHFantom / EthereumHitBTC0.000239079 ETH+4.21%10.00%0.000239079 ETH0.000239079 ETH1
شراء
FTMXSGDFANTOM / XSGDTokenize0.9455 XSGD+7.35%0—0.9690 XSGD0.8520 XSGD311.47 K
شراء
FTMFDUSDFantom / FDUSDBinance0.7116 FDUSD+7.43%0—0.7303 FDUSD0.6423 FDUSD1.28 M
شراء
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.708545 USD+6.37%——0.725124 USD0.650185 USD6.14 K
شراء
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.708724 USD+6.51%——0.726678 USD0.643396 USD142.86 K
شراء
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002124 ETH−2.71%——0.0002192 ETH0.0002100 ETH6.15 K
بيع قوي
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.6909446 USD+2.69%——0.7256296 USD0.6439285 USD4.2 K
حياديه
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001152 WBNB+4.92%——0.001166 WBNB0.001081 WBNB207.52 K
شراء
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.7075 USD+6.77%——0.7959 USD0.6435 USD14.51 K
شراء
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7102 USDT+7.15%——0.7300 USDT0.6404 USDT316.36 M
شراء
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001150 WBNB+4.18%——0.001165 WBNB0.001081 WBNB245.07 K
شراء
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001145 WBNB+4.30%——0.001163 WBNB0.001084 WBNB8.94 K
حياديه
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.7104 USDT+7.20%——0.7345 USDT0.6373 USDT3.21 M
شراء
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.7075 USDT+6.77%——0.7959 USDT0.6435 USDT20.56 K
شراء
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.711587 USD+5.79%——0.726264 USD0.643871 USD168.46 K
شراء
FTMUSDTFANTOM / TETHERWOO X0.7102 USDT+7.10%——0.7295 USDT0.6411 USDT9.27 M
شراء