رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7488 USDT | −0.97% | 324.141 M | +32.67% | 0.7792 USDT | 0.7347 USDT | 136.178 M | حيادية |
FTMUSDTFantom / TetherUS | BINANCE | 0.7499 USDT | −0.87% | 76.372 M | +26.83% | 0.7797 USDT | 0.7355 USDT | 29.002 M | حيادية |
FTMUSDTFantom / Tether | KUCOIN | 0.74992 USDT | −0.86% | 8.933 M | +28.89% | 0.77935 USDT | 0.73574 USDT | 3.65 M | حيادية |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7503 USDT | −0.79% | 6.234 M | +25.21% | 0.7799 USDT | 0.7352 USDT | 3.432 M | حيادية |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001162 BTC | −1.02% | 2.487 M | +40.39% | 0.00001208 BTC | 0.00001142 BTC | 1.183 M | حيادية |
FTMUSDFantom / US Dollar | BINANCE | 0.7504 USD | −0.91% | 2.477 M | +42.23% | 0.7801 USD | 0.7355 USD | 1.183 M | حيادية |
FTMUSDTFantom / Tether | HITBTC | 0.7485481 USDT | −0.96% | 1.287 M | +59.19% | 0.7759589 USDT | 0.7338802 USDT | 477.908 K | حيادية |
FTMUSDTFantom / USDT | MEXC | 0.7490 USDT | −1.02% | 1.148 M | +1.61% | 0.7787 USDT | 0.7357 USDT | 448.764 K | حيادية |
FTMTRYFantom / Turkish Lira | BINANCE | 24.491 TRY | −1.07% | 933.456 K | +11.44% | 25.500 TRY | 24.000 TRY | 321.154 K | حيادية |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001161 BTC | −1.19% | 873.837 K | +16.93% | 0.00001208 BTC | 0.00001142 BTC | 413.779 K | حيادية |
FTMUSDTFANTOM / TETHER | COINEX | 0.7492 USDT | −0.94% | 744.996 K | +41.26% | 0.7788 USDT | 0.7352 USDT | 199.202 K | حيادية |
FTMETHFantom / Ethereum | BINANCE | 0.0002381 ETH | −0.50% | 416.633 K | +41.39% | 0.0002467 ETH | 0.0002345 ETH | 159.3 K | شراء |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012301 BNB | −0.02% | 272.326 K | +45.67% | 0.0012713 BNB | 0.0012097 BNB | 150.294 K | بيع |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7486 USDT | −1.15% | 206.154 K | +0.13% | 0.7802 USDT | 0.7361 USDT | 29.479 K | حيادية |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.73990000 USD | −1.97% | 190.549 K | +50.58% | 0.77688000 USD | 0.73746000 USD | 66.982 K | بيع |
FTMUSDCFantom / USD Coin | BINANCE | 0.7493 USDC | −0.95% | 185.917 K | +108.28% | 0.7779 USDC | 0.7363 USDC | 49.31 K | شراء |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000115955 BTC | −1.06% | 185.499 K | +28.16% | 0.0000120517 BTC | 0.0000114042 BTC | 85.446 K | حيادية |
FTMUSDFantom / US Dollar | HITBTC | 0.7473433531 USD | −1.14% | 181.444 K | +30.71% | 0.7782890241 USD | 0.7341966939 USD | 85.443 K | حيادية |
FTMEURFantom / Euro | BINANCE | 0.6969 EUR | −1.16% | 165.705 K | +322.11% | 0.7274 EUR | 0.6866 EUR | 75.03 K | حيادية |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7455 USDC | −1.28% | 160.3 K | +20.15% | 0.7782 USDC | 0.7367 USDC | 79.439 K | حيادية |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.750900 USD | −1.03% | 128.023 K | +50.29% | 0.779000 USD | 0.737700 USD | 36.609 K | حيادية |
FTMEURFantom / Euro | BITSTAMP | 0.69742000 EUR | −0.75% | 127.777 K | −36.43% | 0.72464000 EUR | 0.68500000 EUR | 46.848 K | حيادية |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001164 BTC | −0.68% | 46.646 K | +27.54% | 0.00001206 BTC | 0.00001144 BTC | 24.154 K | حيادية |
FTMETHFantom / Ethereum | KUCOIN | 0.0002382 ETH | −0.75% | 33.623 K | +63.23% | 0.0002467 ETH | 0.0002347 ETH | 10.367 K | شراء |
FTMUSDCFantom / USDC | MEXC | 0.7488975 USDC | −0.92% | 27.37 K | −44.75% | 0.7765858 USDC | 0.7380057 USDC | 14.563 K | حيادية |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000115935 BTC | −1.03% | 10.702 K | +45.41% | 0.0000120075 BTC | 0.0000114046 BTC | 4.185 K | حيادية |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7495 USDC | −0.81% | 7.14 K | −0.02% | 0.7783 USDC | 0.7350 USDC | 3.662 K | حيادية |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7488 USDT | −0.90% | 4.819 K | +89.59% | 0.7756 USDT | 0.7358 USDT | 1.548 K | بيع |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001159 BTC | −0.52% | 1.935 K | +79.52% | 0.00001200 BTC | 0.00001145 BTC | 784 | حيادية |
FTMUSDFantom / US Dollar | POLONIEX | 0.74768585 USD | −0.70% | 1.781 K | +72.09% | 0.77499480 USD | 0.73700696 USD | 772 | حيادية |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8656 USDC | +24.30% | 71 | 0.00% | 0.8656 USDC | 0.7102 USDC | 82 | شراء |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | حيادية |
FTMETHFantom / Ethereum | HITBTC | 0.000232234 ETH | +6.05% | 1 | 0.00% | 0.000232234 ETH | 0.000232234 ETH | 2 | حيادية |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7494 FDUSD | −0.81% | 0 | — | 0.7787 FDUSD | 0.7362 FDUSD | 235.1 K | بيع |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7497 USDT | −0.86% | — | — | 0.7795 USDT | 0.7350 USDT | 5.259 M | حيادية |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001222 WBNB | −0.94% | — | — | 0.001269 WBNB | 0.001211 WBNB | 14.824 K | بيع |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7434 USD | −1.92% | — | — | 0.7772 USD | 0.7372 USD | 11.226 K | بيع |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001222 WBNB | −0.88% | — | — | 0.001267 WBNB | 0.001215 WBNB | 469 | بيع |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7431 USD | −1.63% | — | — | 0.7756 USD | 0.7391 USD | 355 | بيع |