رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5653 USDT | −1.21% | 105.935 M | −29.31% | 0.5757 USDT | 0.5642 USDT | 31.356 M | بيع |
FTMUSDTFantom / TetherUS | BINANCE | 0.5655 USDT | −1.22% | 22.469 M | −33.54% | 0.5761 USDT | 0.5646 USDT | 6.474 M | بيع |
FTMUSDTFantom / Tether | KUCOIN | 0.56601 USDT | −1.15% | 5.076 M | −28.18% | 0.57649 USDT | 0.56510 USDT | 1.123 M | بيع |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5652 USDT | −1.34% | 3.841 M | −15.33% | 0.5759 USDT | 0.5645 USDT | 1.886 M | بيع |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000931 BTC | −1.06% | 1.669 M | +28.66% | 0.00000944 BTC | 0.00000929 BTC | 169.941 K | بيع |
FTMUSDFantom / US Dollar | BINANCE | 0.5648 USD | −1.26% | 1.634 M | +25.10% | 0.5758 USD | 0.5642 USD | 169.786 K | بيع |
FTMUSDTFantom / USDT | MEXC | 0.5655 USDT | −1.22% | 687.551 K | −3.03% | 0.5759 USDT | 0.5651 USDT | 146.779 K | بيع |
FTMUSDTFANTOM / TETHER | COINEX | 0.5656 USDT | −1.19% | 522.932 K | −31.98% | 0.5753 USDT | 0.5650 USDT | 233.481 K | بيع |
FTMUSDTFantom / Tether | HITBTC | 0.5650100 USDT | −1.20% | 488.035 K | −36.72% | 0.5745326 USDT | 0.5641349 USDT | 248.957 K | بيع |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000933 BTC | −0.74% | 359.148 K | −28.39% | 0.00000945 BTC | 0.00000928 BTC | 147.143 K | بيع |
FTMTRYFantom / Turkish Lira | BINANCE | 18.633 TRY | −1.20% | 327.412 K | −34.23% | 18.962 TRY | 18.606 TRY | 77.749 K | بيع |
FTMTRYFantom / Turkish lira | WHITEBIT | 18.662 TRY | −1.10% | 289.734 K | −25.13% | 18.991 TRY | 18.610 TRY | 144.814 K | بيع |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.563300 USD | −1.33% | 199.671 K | +132.04% | 0.574800 USD | 0.563300 USD | 25.638 K | بيع |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000093069 BTC | −1.06% | 103.587 K | −16.89% | 0.0000094272 BTC | 0.0000092849 BTC | 34.344 K | بيع |
FTMUSDFantom / US Dollar | HITBTC | 0.5646851754 USD | −1.31% | 100.718 K | −18.80% | 0.5744736281 USD | 0.5640085102 USD | 34.331 K | بيع |
FTMETHFantom / Ethereum | BINANCE | 0.0001681 ETH | −1.06% | 83.954 K | −48.12% | 0.0001701 ETH | 0.0001678 ETH | 10.035 K | بيع |
FTMBNBFantom / Binance Coin | BINANCE | 0.0009972 BNB | −0.27% | 83.588 K | −20.63% | 0.0010048 BNB | 0.0009939 BNB | 16.314 K | بيع |
FTMUSDCFantom / USD Coin | BINANCE | 0.5666 USDC | −0.89% | 71.241 K | −47.35% | 0.5752 USDC | 0.5655 USDC | 15.692 K | بيع |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5679 USDT | −1.13% | 37.881 K | +83.98% | 0.5748 USDT | 0.5679 USDT | 551 | بيع |
FTMEURFantom / Euro | BITSTAMP | 0.52772000 EUR | −2.45% | 35.98 K | +13.00% | 0.53676000 EUR | 0.52772000 EUR | 4.833 K | بيع |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.56992000 USD | −0.91% | 34.118 K | −48.47% | 0.57474000 USD | 0.56962000 USD | 5.72 K | بيع |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000935 BTC | −0.53% | 29.295 K | −36.22% | 0.00000946 BTC | 0.00000931 BTC | 9.531 K | بيع |
FTMEURFantom / Euro | BINANCE | 0.5307 EUR | −1.36% | 28.731 K | −57.59% | 0.5360 EUR | 0.5296 EUR | 4.683 K | بيع |
FTMUSDCFantom / USDC | MEXC | 0.5651832 USDC | −1.23% | 26.798 K | −5.39% | 0.5754337 USDC | 0.5646394 USDC | 12.866 K | بيع |
FTMUSDCFantom / USD Coin | KUCOIN | 0.5688 USDC | −0.47% | 21.948 K | −54.01% | 0.5760 USDC | 0.5661 USDC | 8.241 K | بيع |
FTMETHFantom / Ethereum | KUCOIN | 0.0001680 ETH | −1.06% | 16.201 K | −34.12% | 0.0001720 ETH | 0.0001680 ETH | 18.462 K | بيع |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000093002 BTC | −1.33% | 8.588 K | −34.89% | 0.0000094586 BTC | 0.0000092802 BTC | 3.738 K | بيع |
FTMUSDCFANTOM / USD COIN | COINEX | 0.5646 USDC | −1.26% | 6.396 K | −8.54% | 0.5763 USDC | 0.5637 USDC | 3.338 K | بيع |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000939 BTC | −0.32% | 646 | −41.05% | 0.00000939 BTC | 0.00000939 BTC | 4 | بيع |
FTMUSDFantom / US Dollar | POLONIEX | 0.57220397 USD | −0.33% | 612 | −43.66% | 0.57220397 USD | 0.57220397 USD | 4 | بيع |
FTMUSDCFantom / USD Coin | HITBTC | 0.56629 USDC | −0.98% | 49 | −21.99% | 0.57227 USDC | 0.56629 USDC | 28 | بيع |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5500 USDT | +5.32% | 37 | −0.27% | 0.5500 USDT | 0.5500 USDT | 2 | بيع |
FTMETHFantom / Ethereum | HITBTC | 0.000168299 ETH | −0.87% | 10 | −81.66% | 0.000169945 ETH | 0.000168299 ETH | 7 | بيع |
FTMFDUSDFantom / FDUSD | BINANCE | 0.5666 FDUSD | −0.91% | 0 | — | 0.5759 FDUSD | 0.5652 FDUSD | 107.674 K | بيع |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.5668616 USD | −1.12% | — | — | 0.5732979 USD | 0.5664706 USD | 166 | بيع |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001705 ETH | −2.61% | — | — | 0.0001750 ETH | 0.0001675 ETH | 11.016 K | بيع |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.5782294 USD | −3.37% | — | — | 0.5984068 USD | 0.5634114 USD | 6.384 K | بيع |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001001 WBNB | −0.29% | — | — | 0.001004 WBNB | 0.000991 WBNB | 20.651 K | بيع |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.567865 USD | −1.07% | — | — | 0.575080 USD | 0.566369 USD | 11.798 K | بيع |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.0009985 WBNB | −0.15% | — | — | 0.0010001 WBNB | 0.0009938 WBNB | 292 | بيع |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001683 ETH | −1.11% | — | — | 0.0001702 ETH | 0.0001683 ETH | 460 | بيع |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.5681221 USD | −1.21% | — | — | 0.5751068 USD | 0.5681221 USD | 262 | بيع |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5658 USDT | −1.15% | — | — | 0.5761 USDT | 0.5649 USDT | 762.11 K | بيع |