رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6899 USDT | −0.39% | 79.936 M | −31.92% | 0.7002 USDT | 0.6750 USDT | 67.661 M | بيع |
FTMUSDTFantom / TetherUS | BINANCE | 0.6902 USDT | −0.40% | 21.511 M | −37.95% | 0.7008 USDT | 0.6756 USDT | 18.257 M | بيع |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6906 USDT | −0.39% | 4.514 M | −21.10% | 0.7007 USDT | 0.6752 USDT | 3.685 M | بيع |
FTMUSDTFantom / Tether | KUCOIN | 0.69026 USDT | −0.37% | 3.323 M | −0.76% | 0.70037 USDT | 0.67600 USDT | 1.505 M | بيع |
FTMUSDTFantom / USDT | MEXC | 0.6902 USDT | −0.40% | 1.203 M | −10.32% | 0.7000 USDT | 0.6756 USDT | 1.152 M | بيع |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001082 BTC | −0.28% | 588.045 K | −24.60% | 0.00001097 BTC | 0.00001069 BTC | 523.712 K | بيع |
FTMUSDFantom / US Dollar | BINANCE | 0.6905 USD | −0.30% | 539.641 K | −31.23% | 0.7002 USD | 0.6758 USD | 523.712 K | بيع |
FTMTRYFantom / Turkish Lira | BINANCE | 22.414 TRY | −0.29% | 404.226 K | −11.47% | 22.700 TRY | 21.927 TRY | 275.16 K | بيع |
FTMUSDTFantom / Tether | HITBTC | 0.6901235 USDT | −0.29% | 386.77 K | −33.94% | 0.6982370 USDT | 0.6748960 USDT | 295.179 K | بيع |
FTMUSDTFANTOM / TETHER | COINEX | 0.6901 USDT | −0.40% | 351.963 K | −43.74% | 0.7000 USDT | 0.6746 USDT | 264.451 K | بيع |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001081 BTC | −0.28% | 256.149 K | −33.65% | 0.00001099 BTC | 0.00001068 BTC | 193.563 K | بيع |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.690300 USD | −0.52% | 127.559 K | +34.36% | 0.700400 USD | 0.675200 USD | 83.215 K | بيع |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6901 USDC | −0.52% | 96.617 K | +187.68% | 0.6995 USDC | 0.6764 USDC | 36.843 K | بيع |
FTMETHFantom / Ethereum | BINANCE | 0.0002203 ETH | −0.86% | 82.733 K | −57.17% | 0.0002227 ETH | 0.0002191 ETH | 40.468 K | بيع |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011751 BNB | −0.83% | 78.605 K | −8.52% | 0.0011899 BNB | 0.0011612 BNB | 28.813 K | بيع |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000108206 BTC | −0.11% | 73.963 K | −14.99% | 0.0000109537 BTC | 0.0000106797 BTC | 48.157 K | بيع |
FTMUSDFantom / US Dollar | HITBTC | 0.6905636586 USD | −0.23% | 72.661 K | −16.44% | 0.6993984629 USD | 0.6752794420 USD | 48.157 K | بيع |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001083 BTC | −0.18% | 66.786 K | +190.41% | 0.00001097 BTC | 0.00001070 BTC | 34.921 K | بيع |
FTMUSDCFantom / USD Coin | BINANCE | 0.6894 USDC | −0.71% | 43.896 K | −51.55% | 0.6990 USDC | 0.6762 USDC | 41.87 K | حيادية |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6988 USDT | +0.82% | 43.035 K | −36.90% | 0.6995 USDT | 0.6753 USDT | 12.098 K | حيادية |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.68870000 USD | −0.64% | 38.396 K | −54.13% | 0.69910000 USD | 0.67613000 USD | 25.038 K | بيع |
FTMEURFantom / Euro | BITSTAMP | 0.64053000 EUR | −0.55% | 38.162 K | −19.91% | 0.64718000 EUR | 0.62911000 EUR | 8.456 K | بيع |
FTMUSDCFantom / USDC | MEXC | 0.6917036 USDC | −0.37% | 28.73 K | −43.05% | 0.6975714 USDC | 0.6755350 USDC | 21.946 K | بيع |
FTMEURFantom / Euro | BINANCE | 0.6416 EUR | −0.79% | 26.444 K | −30.28% | 0.6497 EUR | 0.6287 EUR | 22.24 K | بيع |
FTMETHFantom / Ethereum | KUCOIN | 0.0002197 ETH | −1.52% | 15.019 K | +32.95% | 0.0002217 ETH | 0.0002191 ETH | 1.581 K | بيع |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000108197 BTC | −0.06% | 7.699 K | −9.04% | 0.0000109272 BTC | 0.0000106937 BTC | 5.419 K | بيع |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6931 USDC | +0.33% | 6.639 K | −2.13% | 0.6994 USDC | 0.6740 USDC | 4.818 K | بيع |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6808 USDT | −1.99% | 738 | −20.86% | 0.6830 USDT | 0.6755 USDT | 56 | بيع |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001090 BTC | +0.83% | 296 | −89.67% | 0.00001090 BTC | 0.00001067 BTC | 215 | بيع |
FTMUSDFantom / US Dollar | POLONIEX | 0.69571779 USD | +1.11% | 288 | −90.34% | 0.69571779 USD | 0.67647532 USD | 215 | حيادية |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | حيادية |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6767 USDC | +3.69% | 9 | 0.00% | 0.6767 USDC | 0.6767 USDC | 13 | حيادية |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | حيادية |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6915 FDUSD | −0.23% | 0 | — | 0.7000 FDUSD | 0.6760 FDUSD | 582.038 K | بيع |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001182 WBNB | −0.18% | — | — | 0.001186 WBNB | 0.001164 WBNB | 3.623 K | بيع |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6911 USD | −0.55% | — | — | 0.6967 USD | 0.6783 USD | 221 | بيع |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6926 USD | −0.89% | — | — | 0.6988 USD | 0.6773 USD | 2.495 K | بيع |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001178 WBNB | −0.67% | — | — | 0.001186 WBNB | 0.001163 WBNB | 322 | بيع |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6902 USDT | −0.38% | — | — | 0.6999 USDT | 0.6260 USDT | 1.917 M | بيع |