ابدأ الآن

FANTOM

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎FANTOM‎

احصل على أسعار العملات الرقمية ‎FANTOM‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على FTM، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7034 USDT+6.13%248.4 M+18.40%0.7302 USDT0.6405 USDT327.65 M
شراء
FTMUSDTFantom / TetherUSBinance0.7022 USDT+5.96%69.67 M+13.36%0.7291 USDT0.6405 USDT91.87 M
شراء
FTMUSDTFantom / Tether USWhiteBIT0.7027 USDT+6.05%17.73 M+14.77%0.7291 USDT0.6407 USDT23.28 M
شراء
FTMUSDTFantom / TetherKuCoin0.70234 USDT+5.95%13.22 M+7.37%0.72891 USDT0.64057 USDT16.8 M
شراء
FTMUSDTFantom / USDTMEXC0.7026 USDT+6.02%8.99 M+99.69%0.7287 USDT0.6406 USDT12.05 M
شراء
FTMUSDTFANTOM / TETHERCoinEx0.7032 USDT+5.95%7.21 M+25.61%0.7282 USDT0.6415 USDT8.8 M
شراء
FTMUSDCFantom / USD CoinBinance0.7031 USDC+6.03%1.79 M+20.41%0.7290 USDC0.6413 USDC2.14 M
شراء
FTMUSDFantom / USDCrypto.com0.70270 USD+5.82%1.67 M+15.79%0.72844 USD0.64132 USD2.17 M
شراء
FTMBTCFantom / BitcoinWhiteBIT0.00000717 BTC+1.56%1.62 M+86.70%0.00000751 BTC0.00000676 BTC2.28 M
بيع
FTMUSDFantom / US DollarBinance0.7013 USD+5.74%1.62 M−2.27%0.7289 USD0.6414 USD2.14 M
شراء
FTMBTCFantom / BitcoinBinance0.00000717 BTC+1.99%1.59 M−3.23%0.00000751 BTC0.00000675 BTC2.14 M
بيع
FTMUSDTFantom / TetherCrypto.com0.70271 USDT+6.24%1.24 M+14.59%0.72823 USDT0.64068 USDT1.62 M
شراء
FTMUSDTFantom / TetherHitBTC0.7019365 USDT+5.85%657.94 K+45.44%0.7276581 USDT0.6427450 USDT832.85 K
شراء
FTMTRYFantom / Turkish LiraBinance24.27 TRY+5.71%644.21 K+3.12%25.14 TRY22.20 TRY871.94 K
شراء
FTMUSDCFantom / USD CoinKuCoin0.7013 USDC+5.33%419.8 K+22.98%0.7249 USDC0.6427 USDC511.23 K
شراء
FTMUSDFantom / U.S. DollarGemini0.701600 USD+5.98%390.83 K−36.88%0.728500 USD0.642200 USD541 K
شراء
FTMUSDFANTOM / US DOLLARTokenize0.7013 USD+6.08%334.37 K−13.75%0.7273 USD0.6398 USD272.45 K
شراء
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0.9442 SGD+6.34%334.04 K−13.66%0.9769 SGD0.8589 SGD365.44 K
شراء
FTMTRYFantom / Turkish liraWhiteBIT24.288 TRY+5.94%306.78 K+27.66%25.139 TRY22.174 TRY414.68 K
شراء
FTMUSDTFantom / USD TetherBitazza0.7038 USDT+6.83%279.64 K−4.53%0.7291 USDT0.6431 USDT338.32 K
شراء
FTMETHFantom / EthereumBinance0.0002099 ETH−2.78%266.96 K+44.59%0.0002196 ETH0.0002094 ETH356.96 K
بيع قوي
FTMBNBFantom / Binance CoinBinance0.0011275 BNB+3.19%235.97 K−5.83%0.0011658 BNB0.0010801 BNB297.45 K
بيع
FTMEURFantom / EuroBinance0.6677 EUR+6.07%211.19 K+2.02%0.6901 EUR0.6100 EUR278.6 K
شراء
FTMUSDTFantom / TetherUSBinance.US0.7024 USDT+6.18%151.69 K+6.21%0.7281 USDT0.6401 USDT215.99 K
شراء
FTMUSDFantom / U.S. dollarBitstamp0.70282000 USD+4.76%118 K+76.22%0.72528000 USD0.64666000 USD158.21 K
شراء
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.70196 USDC+2.60%104.96 K+1.67%0.72852 USDC0.66237 USDC95.85 K
شراء
FTMEURFantom / EuroBitstamp0.66836000 EUR+4.86%85.72 K−41.55%0.69066000 EUR0.61164000 EUR118.65 K
شراء
FTMBTCFantom / BitcoinKuCoin0.00000720 BTC+2.42%42.05 K+23.75%0.00000750 BTC0.00000676 BTC60.14 K
بيع
FTMUSDCFantom / USDCMEXC0.7035059 USDC+6.02%31.57 K+11.92%0.7253702 USDC0.6433657 USDC38.96 K
شراء
FTMBTCFANTOM / BITCOINCoinEx0.0000071885 BTC+1.97%19.38 K−46.65%0.0000074767 BTC0.0000067812 BTC23.34 K
بيع
FTMUSDCFANTOM / USD COINCoinEx0.7024 USDC+5.62%17.87 K−63.67%0.7241 USDC0.6435 USDC10.89 K
شراء
FTMETHFantom / EthereumKuCoin0.0002096 ETH−2.92%14.07 K+18.27%0.0002197 ETH0.0002094 ETH20.23 K
بيع قوي
FTMTHBFantom / Thai BahtBitazza24.2400 THB+4.33%2.78 K−71.27%25.2608 THB22.3339 THB3.85 K
شراء
FTMBTCFantom / BitcoinPoloniex0.00000727 BTC+4.45%1.15 K+31.42%0.00000739 BTC0.00000677 BTC1.71 K
بيع
FTMUSDFantom / US DollarPoloniex0.71354621 USD+9.12%1.06 K+16.84%0.72178918 USD0.64527027 USD1.71 K
شراء
FTMUSDTFantom / Tether USDPoloniex0.7197 USDT+7.63%725+211.56%0.7197 USDT0.6600 USDT1.02 K
شراء
FTMUSDFantom / US DollarHitBTC0.7121698869 USD+4.51%711+104,219.04%0.7215019186 USD0.6791447132 USD985
شراء
FTMBTCFantom / BitcoinHitBTC0.0000073430 BTC+1.59%690+103,114.95%0.0000074143 BTC0.0000069410 BTC985
بيع
FTMETHFantom / EthereumHitBTC0.000239079 ETH+4.21%10.00%0.000239079 ETH0.000239079 ETH1
شراء
FTMFDUSDFantom / FDUSDBinance0.7042 FDUSD+6.31%0—0.7303 FDUSD0.6423 FDUSD1.38 M
شراء
FTMXSGDFANTOM / XSGDTokenize0.9366 XSGD+6.34%0—0.9690 XSGD0.8520 XSGD363.09 K
شراء
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001136 WBNB+3.45%——0.001163 WBNB0.001084 WBNB9.62 K
حياديه
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.7062 USD+6.58%——0.7959 USD0.6435 USD18.85 K
شراء
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.702297 USD+4.41%——0.726264 USD0.643871 USD183.56 K
شراء
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.706970 USD+6.13%——0.725124 USD0.650185 USD6.62 K
شراء
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001129 WBNB+2.27%——0.001165 WBNB0.001081 WBNB266.35 K
بيع
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.7062 USDT+6.58%——0.7959 USDT0.6435 USDT26.43 K
شراء
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.7027 USDT+6.04%——0.7345 USDT0.6373 USDT3.53 M
شراء
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.7036029 USD+4.57%——0.7256296 USD0.6439285 USD4.78 K
شراء
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001134 WBNB+3.33%——0.001166 WBNB0.001081 WBNB220.98 K
حياديه
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002100 ETH−3.83%——0.0002192 ETH0.0002100 ETH6.98 K
بيع قوي
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7029 USDT+6.05%——0.7300 USDT0.6404 USDT345.1 M
شراء
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.705464 USD+6.02%——0.726678 USD0.643396 USD152.21 K
شراء
FTMUSDTFANTOM / TETHERWOO X0.7026 USDT+5.96%——0.7295 USDT0.6411 USDT10 M
شراء