رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
0.5442 USDT | +0.72% | 91.908 M | −19.41% | 0.5485 USDT | 0.5382 USDT | 23.531 M | بيع | ||
0.5444 USDT | +0.70% | 24.636 M | −16.89% | 0.5486 USDT | 0.5383 USDT | 5.019 M | بيع | ||
0.5449 USDT | +0.72% | 4.122 M | +3.18% | 0.5488 USDT | 0.5380 USDT | 1.643 M | بيع | ||
0.54433 USDT | +0.71% | 2.467 M | −27.15% | 0.54861 USDT | 0.53846 USDT | 687.119 K | بيع | ||
0.00000896 BTC | +0.11% | 893.811 K | −33.57% | 0.00000902 BTC | 0.00000889 BTC | 166.212 K | بيع قوي | ||
0.5444 USD | +0.76% | 872.693 K | −33.66% | 0.5476 USD | 0.5378 USD | 165.212 K | بيع | ||
0.5443 USDT | +0.72% | 763.748 K | −35.70% | 0.5485 USDT | 0.5385 USDT | 137.908 K | بيع | ||
0.5447 USDT | +0.76% | 706.41 K | −20.88% | 0.5487 USDT | 0.5381 USDT | 260.176 K | بيع | ||
— | 0.54368 USD | +0.79% | 503.686 K | −24.97% | 0.54777 USD | 0.53744 USD | 155.402 K | بيع | |
— | 0.54440 USDT | +0.73% | 492.613 K | −22.94% | 0.54858 USDT | 0.53855 USDT | 132.74 K | بيع | |
0.5438589 USDT | +0.73% | 480.377 K | −8.13% | 0.5481571 USDT | 0.5382235 USDT | 155.286 K | بيع | ||
0.00000893 BTC | 0.00% | 385.114 K | −2.47% | 0.00000904 BTC | 0.00000887 BTC | 101.155 K | بيع | ||
17.904 TRY | +0.71% | 330.914 K | −30.50% | 18.045 TRY | 17.739 TRY | 91.874 K | بيع | ||
17.886 TRY | +0.49% | 321.614 K | −1.54% | 18.055 TRY | 17.722 TRY | 98.937 K | حيادية | ||
— | 0.5462 USDT | +0.77% | 283.967 K | +4.99% | 0.5501 USDT | 0.5378 USDT | 135.499 K | بيع | |
0.0001609 ETH | +0.56% | 128.427 K | −27.48% | 0.0001615 ETH | 0.0001592 ETH | 3.587 K | بيع | ||
0.5437 USDC | +0.80% | 116.253 K | −33.09% | 0.5474 USDC | 0.5378 USDC | 29.568 K | بيع | ||
0.0000089494 BTC | +0.19% | 89.647 K | −28.72% | 0.0000090243 BTC | 0.0000088800 BTC | 28.148 K | بيع قوي | ||
0.5437457658 USD | +0.83% | 85.543 K | −31.57% | 0.5477283544 USD | 0.5376323685 USD | 28.148 K | بيع | ||
0.543500 USD | +0.72% | 76.943 K | −71.92% | 0.547200 USD | 0.538800 USD | 29.769 K | بيع | ||
0.0009573 BNB | +0.44% | 59.7 K | −39.15% | 0.0009627 BNB | 0.0009482 BNB | 15.258 K | بيع | ||
0.5468 USDT | +1.26% | 38.185 K | −21.16% | 0.5478 USDT | 0.5400 USDT | 5.283 K | بيع | ||
0.5437707 USDC | +0.77% | 28.694 K | +6.33% | 0.5483200 USDC | 0.5377092 USDC | 12.968 K | بيع | ||
0.54200000 USD | +0.62% | 22.578 K | −49.99% | 0.54688000 USD | 0.54098000 USD | 4.524 K | بيع | ||
0.51000000 EUR | +1.33% | 20.391 K | +34.35% | 0.51083000 EUR | 0.51000000 EUR | 870 | بيع | ||
0.5469 USDC | +1.26% | 17.72 K | +22.20% | 0.5469 USDC | 0.5399 USDC | 2.327 K | بيع | ||
0.5457 USDC | +1.34% | 16.335 K | +114.33% | 0.5488 USDC | 0.5370 USDC | 2.4 K | بيع | ||
— | 20.0665 THB | +0.56% | 15.553 K | +469.82% | 20.2109 THB | 19.7254 THB | 6.563 K | بيع | |
0.00000895 BTC | +0.34% | 14.955 K | +5.01% | 0.00000900 BTC | 0.00000889 BTC | 4.44 K | بيع قوي | ||
0.5090 EUR | +1.21% | 14.73 K | −50.00% | 0.5090 EUR | 0.5035 EUR | 4.039 K | بيع | ||
0.0001605 ETH | +0.19% | 11.537 K | +26.02% | 0.0001620 ETH | 0.0001595 ETH | 12.464 K | بيع | ||
0.0000089598 BTC | +0.24% | 9.931 K | +6.42% | 0.0000090456 BTC | 0.0000088546 BTC | 2.517 K | بيع قوي | ||
0.5458 USDT | −4.68% | 1.173 K | +86.57% | 0.5788 USDT | 0.5458 USDT | 2.085 K | بيع | ||
0.00000910 BTC | −1.19% | 1.061 K | +2.39% | 0.00000939 BTC | 0.00000903 BTC | 1.884 K | بيع | ||
0.54614824 USD | −4.06% | 1.056 K | +1.47% | 0.57604241 USD | 0.54614824 USD | 1.884 K | بيع | ||
0.54311 USDC | +0.42% | 41 | −16.68% | 0.54311 USDC | 0.54311 USDC | 1 | بيع | ||
0.000161466 ETH | −0.62% | 18 | −36.59% | 0.000161466 ETH | 0.000161466 ETH | 1 | بيع | ||
0.5442 FDUSD | +0.63% | 0 | — | 0.5482 FDUSD | 0.5389 FDUSD | 123.953 K | بيع | ||
— | 0.5378178 USD | −4.70% | — | — | 0.5711775 USD | 0.5378178 USD | 5.787 K | بيع | |
0.5447 USDT | +0.80% | — | — | 0.5486 USDT | 0.5384 USDT | 628.342 K | بيع | ||
— | 0.0009573 WBNB | +0.25% | — | — | 0.0009639 WBNB | 0.0009486 WBNB | 17.382 K | بيع | |
— | 0.5448683 USD | +0.47% | — | — | 0.5478758 USD | 0.5389020 USD | 9.46 K | بيع قوي | |
0.0009570 WBNB | +0.17% | — | — | 0.0009609 WBNB | 0.0009516 WBNB | 256 | بيع | ||
— | 0.5439401 USD | +0.25% | — | — | 0.5439401 USD | 0.5423668 USD | 65 | بيع | |
— | 0.0001593 ETH | −2.52% | — | — | 0.0001670 ETH | 0.0001593 ETH | 10.441 K | بيع | |
— | 0.0001603 ETH | −0.05% | — | — | 0.0001604 ETH | 0.0001601 ETH | 120 | بيع | |
0.5442227 USD | +0.39% | — | — | 0.5456389 USD | 0.5420847 USD | 139 | بيع |