ابدأ الآن
FantomFantomFantom
#53#53#53

Fantom

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار
الأسواق

بورصات ‎Fantom‎

احصل على أسعار العملات الرقمية ‎Fantom‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على FTM، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBINANCE0.6309 USDT+1.12%52.564 M−21.23%0.6343 USDT0.6115 USDT62.098 M
بيع
FTMUSDTFantom / TetherUSBINANCE0.6312 USDT+1.15%12.798 M−36.41%0.6344 USDT0.6118 USDT14.318 M
بيع
FTMUSDTFantom / TetherKUCOIN0.63122 USDT+1.15%2.63 M+3.59%0.63418 USDT0.61150 USDT2.139 M
بيع
FTMUSDTFantom / Tether USWHITEBIT0.6308 USDT+1.02%2.548 M−31.43%0.6347 USDT0.6114 USDT3.03 M
بيع
FTMUSDTFantom / USDTMEXC0.6311 USDT+1.15%718.265 K−15.00%0.6343 USDT0.6120 USDT654.462 K
بيع
FTMBTCFantom / BitcoinBINANCE0.00000948 BTC+0.74%326.067 K−46.64%0.00000953 BTC0.00000926 BTC432.997 K
بيع
FTMUSDTFantom / TetherHITBTC0.6307379 USDT+1.17%320.812 K−35.32%0.6338361 USDT0.6119866 USDT353.156 K
بيع
FTMUSDFantom / US DollarBINANCE0.6309 USD+1.27%307.812 K−47.39%0.6348 USD0.6115 USD432.261 K
بيع
FTMUSDTFANTOM / TETHERCOINEX0.6311 USDT+1.17%216.886 K−50.49%0.6346 USDT0.6121 USDT254.212 K
بيع
FTMTRYFantom / Turkish LiraBINANCE21.128 TRY+0.79%207.829 K−11.69%21.193 TRY20.470 TRY222.14 K
بيع
FTMBTCFantom / BitcoinWHITEBIT0.00000950 BTC+0.96%206.914 K−45.89%0.00000953 BTC0.00000925 BTC230.359 K
بيع
FTMTRYFantom / Turkish liraWHITEBIT21.124 TRY+1.20%175.113 K−38.78%21.189 TRY20.446 TRY207.006 K—
FTMUSDFantom / U.S. DollarGEMINI0.631600 USD+1.38%65.255 K−60.81%0.633900 USD0.614800 USD89.467 K
بيع
FTMETHFantom / EthereumBINANCE0.0001757 ETH+0.51%55.581 K−56.32%0.0001765 ETH0.0001727 ETH79.446 K
بيع
FTMUSDCFantom / USD CoinBINANCE0.6310 USDC+1.32%54.996 K+0.97%0.6326 USDC0.6123 USDC76.614 K
بيع
FTMUSDTFantom / TetherUSBINANCEUS0.6311 USDT+0.73%54.618 K+103.49%0.6329 USDT0.6149 USDT84.332 K
بيع
FTMUSDCFantom / USD CoinKUCOIN0.6331 USDC+0.65%41.786 K+374.11%0.6331 USDC0.6122 USDC29.346 K
بيع
FTMBTCFantom / BitcoinHITBTC0.0000094846 BTC+0.73%34.307 K−39.75%0.0000095094 BTC0.0000092469 BTC37.806 K
بيع
FTMUSDFantom / US DollarHITBTC0.6312960193 USD+1.27%33.344 K−39.40%0.6332191127 USD0.6108526182 USD37.806 K
بيع
FTMUSDCFantom / USDCMEXC0.6297504 USDC+0.73%27.482 K+0.46%0.6320788 USDC0.6135620 USDC31.326 K
بيع
FTMBNBFantom / Binance CoinBINANCE0.0010401 BNB+1.46%23.396 K−67.18%0.0010404 BNB0.0010163 BNB29.404 K
بيع
FTMETHFantom / EthereumKUCOIN0.0001754 ETH+0.29%23.251 K+0.50%0.0001781 ETH0.0001729 ETH29.126 K
بيع
FTMUSDFantom / U.S. dollarBITSTAMP0.63102000 USD+0.10%18.119 K−70.55%0.63426000 USD0.61519000 USD23.78 K
بيع
FTMBTCFantom / BitcoinKUCOIN0.00000950 BTC+0.85%9.294 K+26.90%0.00000951 BTC0.00000926 BTC6.852 K
بيع
FTMEURFantom / EuroBINANCE0.5885 EUR+0.60%9.282 K−37.18%0.5905 EUR0.5732 EUR12.67 K
بيع
FTMEURFantom / EuroBITSTAMP0.58999000 EUR+1.10%3.778 K−94.21%0.58999000 EUR0.57269000 EUR2.018 K
بيع
FTMBTCFANTOM / BITCOINCOINEX0.0000094710 BTC+0.39%3.435 K−37.99%0.0000095998 BTC0.0000092823 BTC3.877 K
بيع
FTMUSDCFANTOM / USD COINCOINEX0.6302 USDC+1.35%2.724 K−18.61%0.6372 USDC0.6100 USDC2.216 K
بيع
FTMUSDTFantom / Tether USDPOLONIEX0.5672 USDT−7.95%359+762.26%0.6440 USDT0.5500 USDT535
بيع قوي
FTMBTCFantom / BitcoinPOLONIEX0.00000949 BTC−1.04%296−13.73%0.00000949 BTC0.00000930 BTC475
بيع
FTMUSDFantom / US DollarPOLONIEX0.63207614 USD−0.55%210−38.62%0.63207614 USD0.61453293 USD475
بيع
FTMUSDCFantom / USD CoinHITBTC0.63225 USDC+1.55%15−52.86%0.63225 USDC0.61237 USDC16
بيع
FTMETHFantom / EthereumHITBTC0.000175749 ETH−0.21%12−58.28%0.000175981 ETH0.000173020 ETH12
بيع
FTMFDUSDFantom / FDUSDBINANCE0.6317 FDUSD+1.25%0—0.6344 FDUSD0.6125 FDUSD190.196 K
بيع
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD—0.630280 USD+0.49%——0.633676 USD0.614922 USD20.38 K
بيع
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)—0.001035 WBNB+0.43%——0.001040 WBNB0.001017 WBNB32.629 K
بيع
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD—0.6335302 USD+1.30%——0.6343144 USD0.6148871 USD10.899 K
بيع
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)—0.0001764 ETH+0.83%——0.0001764 ETH0.0001732 ETH2.681 K
بيع
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9)—0.0001761 ETH+0.69%——0.0001765 ETH0.0001728 ETH17.434 K
بيع
FTMUSDTFANTOM / TETHERWOONETWORK0.6312 USDT+1.15%——0.6345 USDT0.6117 USDT2.039 M
بيع
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)Biswap v20.001032 WBNB+0.07%——0.001034 WBNB0.001022 WBNB873
بيع
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD—0.6288573 USD+0.62%——0.6288573 USD0.6177575 USD1.664 K
بيع
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USDBiswap v20.629541 USD+0.40%——0.631338 USD0.619172 USD545
بيع