FantomFantomFantom
مشطب عليهمشطب عليهمشطب عليه

Fantom

لا صفقات
شاهد على الرسوم البيانية المتقدمة

بورصات ‎Fantom‎

احصل على أسعار العملات الرقمية ‎Fantom‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على FTM، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBINANCE0.5858 USDT−0.70%256.711 M+160.54%0.5924 USDT0.5340 USDT303.268 M
بيع
FTMUSDTFantom / TetherUSBINANCE0.5862 USDT−0.66%63.907 M+150.83%0.5927 USDT0.5357 USDT79.111 M
بيع
FTMUSDTFantom / TetherKUCOIN0.58674 USDT−0.56%12.903 M+230.76%0.59250 USDT0.53290 USDT16.042 M
بيع
FTMUSDTFantom / Tether USWHITEBIT0.5853 USDT−0.88%5.154 M+38.32%0.5929 USDT0.5361 USDT5.365 M
بيع
FTMBTCFantom / BitcoinBINANCE0.00000955 BTC+2.14%2.337 M+157.15%0.00000961 BTC0.00000869 BTC2.899 M
حيادية
FTMUSDFantom / US DollarBINANCE0.5865 USD−0.66%2.289 M+154.63%0.5922 USD0.5360 USD2.899 M
بيع
FTMUSDTFantom / USDTMEXC0.5858 USDT−0.73%2.272 M+439.51%0.5922 USDT0.5390 USDT2.421 M
بيع
FTMUSDTFANTOM / TETHERCOINEX0.5875 USDT−0.49%1.173 M+175.06%0.5925 USDT0.5400 USDT1.591 M
بيع
FTMTRYFantom / Turkish LiraBINANCE19.366 TRY−0.86%905.733 K+253.71%19.572 TRY17.917 TRY1.078 M
بيع
FTMBTCFantom / BitcoinWHITEBIT0.00000953 BTC+2.14%847.359 K+153.66%0.00000959 BTC0.00000868 BTC1.03 M
حيادية
FTMUSDTFantom / TetherHITBTC0.5855951 USDT−0.68%837.512 K+78.92%0.5907865 USDT0.5390000 USDT951.816 K
بيع
FTMTRYFantom / Turkish liraWHITEBIT19.404 TRY−0.86%615.223 K+132.19%19.634 TRY17.916 TRY747.763 K
شراء
FTMETHFantom / EthereumBINANCE0.0001759 ETH+1.97%596.384 K+233.27%0.0001770 ETH0.0001613 ETH843.357 K
بيع
FTMUSDCFantom / USD CoinBINANCE0.5855 USDC−0.73%369.999 K+496.13%0.5920 USDC0.5323 USDC561.41 K
بيع
FTMBNBFantom / Binance CoinBINANCE0.0010278 BNB+0.61%294.766 K+154.01%0.0010342 BNB0.0009529 BNB401.781 K
حيادية
FTMEURFantom / EuroBINANCE0.5500 EUR−0.47%177.045 K+229.53%0.5513 EUR0.5011 EUR302.086 K
بيع
FTMUSDFantom / U.S. DollarGEMINI0.589400 USD−0.36%166.123 K+110.82%0.589400 USD0.543000 USD191.274 K
بيع
FTMBTCFantom / BitcoinHITBTC0.0000095383 BTC+2.22%153.773 K+94.04%0.0000095699 BTC0.0000086786 BTC175.247 K
حيادية
FTMUSDFantom / US DollarHITBTC0.5880755227 USD−0.27%149.853 K+92.35%0.5912166483 USD0.5423287852 USD175.207 K
بيع
FTMUSDCFantom / USD CoinKUCOIN0.5889 USDC−0.22%133.983 K+154.47%0.5900 USDC0.5400 USDC180.162 K
بيع
FTMUSDTFantom / TetherUSBINANCEUS0.5900 USDT−0.22%78.752 K+2749.00%0.5900 USDT0.5311 USDT57.966 K
بيع
FTMETHFantom / EthereumKUCOIN0.0001767 ETH+2.32%73.533 K+597.17%0.0001770 ETH0.0001613 ETH100.135 K
بيع
FTMBTCFantom / BitcoinKUCOIN0.00000959 BTC+2.46%60.325 K+290.66%0.00000960 BTC0.00000868 BTC76.976 K
حيادية
FTMUSDFantom / U.S. dollarBITSTAMP0.58160000 USD−1.54%53.873 K+11.11%0.59085000 USD0.54070000 USD71.53 K
بيع
FTMEURFantom / EuroBITSTAMP0.54205000 EUR−1.46%37.752 K−67.16%0.55298000 EUR0.50488000 EUR45.391 K
بيع
FTMUSDCFantom / USDCMEXC0.5879653 USDC−0.29%33.14 K+6.47%0.5918663 USDC0.5406479 USDC36.006 K
بيع
FTMBTCFANTOM / BITCOINCOINEX0.0000095981 BTC+2.44%7.485 K+0.05%0.0000096091 BTC0.0000087015 BTC6.462 K
حيادية
FTMUSDCFANTOM / USD COINCOINEX0.5861 USDC−0.59%6.293 K−0.79%0.5899 USDC0.5432 USDC7.133 K
بيع
FTMBTCFantom / BitcoinPOLONIEX0.00000956 BTC+3.46%1.54 K+884.97%0.00000956 BTC0.00000875 BTC1.698 K
حيادية
FTMUSDFantom / US DollarPOLONIEX0.58720417 USD−0.19%1.3 K+729.02%0.58742054 USD0.54827704 USD1.698 K
بيع
FTMUSDTFantom / Tether USDPOLONIEX0.5729 USDT−4.47%342+55.48%0.5729 USDT0.5300 USDT44
بيع
FTMETHFantom / EthereumHITBTC0.000175747 ETH+1.59%140+104.31%0.000175747 ETH0.000161360 ETH189
بيع
FTMUSDCFantom / USD CoinHITBTC0.58638 USDC−0.68%139+162.39%0.59025 USDC0.54454 USDC181
بيع
FTMFDUSDFantom / FDUSDBINANCE0.5867 FDUSD−0.66%00.5916 FDUSD0.5389 FDUSD765.987 K
بيع
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)0.0001768 ETH+1.43%0.0001768 ETH0.0001615 ETH32.483 K
بيع
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)Biswap v20.0010279 WBNB+0.82%0.0010313 WBNB0.0009596 WBNB8.719 K
حيادية
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USDBiswap v20.5869695 USD−0.24%0.5900224 USD0.5447780 USD4.97 K
بيع
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9)0.0001758 ETH+1.57%0.0001765 ETH0.0001615 ETH118.148 K
حيادية
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD0.5855097 USD−1.14%0.5922445 USD0.5432870 USD67.117 K
بيع
FTMUSDTFANTOM / TETHERWOONETWORK0.5867 USDT−0.61%0.5925 USDT0.5377 USDT12.52 M
بيع
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)0.0010278 WBNB+0.31%0.0010325 WBNB0.0009538 WBNB227.263 K
حيادية
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD0.5891411 USD−1.27%0.5967400 USD0.5437462 USD18.402 K
بيع
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD0.5868792 USD−0.81%0.5916922 USD0.5431296 USD129.168 K
بيع