رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6914 USDT | −0.17% | 80.882 M | −17.39% | 0.7002 USDT | 0.6750 USDT | 78.677 M | بيع |
FTMUSDTFantom / TetherUS | BINANCE | 0.6914 USDT | −0.23% | 21.749 M | −27.17% | 0.7008 USDT | 0.6756 USDT | 20.993 M | بيع |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6917 USDT | −0.23% | 4.36 M | −19.00% | 0.7007 USDT | 0.6752 USDT | 4.193 M | بيع |
FTMUSDTFantom / Tether | KUCOIN | 0.69136 USDT | −0.21% | 3.351 M | +22.80% | 0.70037 USDT | 0.67600 USDT | 1.698 M | بيع |
FTMUSDTFantom / USDT | MEXC | 0.6922 USDT | −0.12% | 1.193 M | −2.33% | 0.7000 USDT | 0.6756 USDT | 1.204 M | بيع |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001079 BTC | −0.55% | 565.833 K | −23.15% | 0.00001097 BTC | 0.00001069 BTC | 556.556 K | بيع |
FTMUSDFantom / US Dollar | BINANCE | 0.6920 USD | −0.09% | 522.76 K | −28.58% | 0.7002 USD | 0.6758 USD | 556.123 K | بيع |
FTMUSDTFantom / Tether | HITBTC | 0.6913014 USDT | −0.12% | 378.293 K | −28.18% | 0.6982370 USDT | 0.6748960 USDT | 325.891 K | بيع |
FTMUSDTFANTOM / TETHER | COINEX | 0.6918 USDT | −0.16% | 338.133 K | −40.84% | 0.7000 USDT | 0.6746 USDT | 289.143 K | بيع |
FTMTRYFantom / Turkish Lira | BINANCE | 22.443 TRY | −0.16% | 307.998 K | −39.00% | 22.700 TRY | 21.927 TRY | 286.086 K | بيع |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001080 BTC | −0.37% | 254.912 K | −23.47% | 0.00001099 BTC | 0.00001068 BTC | 224.591 K | بيع |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6924 USDC | −0.19% | 95.812 K | +214.32% | 0.6995 USDC | 0.6764 USDC | 38.612 K | بيع |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.693600 USD | −0.04% | 94.942 K | −14.68% | 0.700400 USD | 0.675200 USD | 97.557 K | بيع |
FTMETHFantom / Ethereum | BINANCE | 0.0002192 ETH | −1.35% | 80.243 K | −57.90% | 0.0002227 ETH | 0.0002186 ETH | 41.291 K | بيع |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011749 BNB | −0.84% | 73.192 K | +6.68% | 0.0011899 BNB | 0.0011612 BNB | 31.5 K | بيع |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000107740 BTC | −0.54% | 69.267 K | −18.00% | 0.0000109537 BTC | 0.0000106797 BTC | 51.843 K | بيع |
FTMUSDFantom / US Dollar | HITBTC | 0.6915649597 USD | −0.08% | 67.839 K | −20.48% | 0.6993984629 USD | 0.6752794420 USD | 51.843 K | بيع |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001079 BTC | −0.55% | 64.337 K | +143.29% | 0.00001097 BTC | 0.00001070 BTC | 36.758 K | بيع |
FTMUSDCFantom / USD Coin | BINANCE | 0.6925 USDC | −0.26% | 43.779 K | −41.33% | 0.6990 USDC | 0.6762 USDC | 48.395 K | حيادية |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6844 USDT | −1.26% | 42.331 K | −22.59% | 0.6995 USDT | 0.6753 USDT | 12.992 K | بيع |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.68380000 USD | −1.34% | 29.879 K | −65.14% | 0.69910000 USD | 0.67613000 USD | 26.398 K | بيع |
FTMUSDCFantom / USDC | MEXC | 0.6904001 USDC | −0.56% | 28.682 K | −42.91% | 0.6975714 USDC | 0.6755350 USDC | 24.818 K | بيع |
FTMEURFantom / Euro | BINANCE | 0.6371 EUR | −1.48% | 22.919 K | −40.95% | 0.6497 EUR | 0.6287 EUR | 22.366 K | بيع |
FTMETHFantom / Ethereum | KUCOIN | 0.0002186 ETH | −2.02% | 14.857 K | +33.88% | 0.0002217 ETH | 0.0002186 ETH | 1.682 K | بيع |
FTMEURFantom / Euro | BITSTAMP | 0.64300000 EUR | −0.17% | 14.025 K | −77.64% | 0.64718000 EUR | 0.62911000 EUR | 10.933 K | بيع |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000107303 BTC | −0.89% | 7.649 K | −10.82% | 0.0000109272 BTC | 0.0000106937 BTC | 6.158 K | بيع |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6927 USDC | +0.28% | 6.635 K | −2.46% | 0.6994 USDC | 0.6740 USDC | 5.527 K | بيع |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6808 USDT | −1.99% | 738 | −20.86% | 0.6830 USDT | 0.6755 USDT | 56 | بيع |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001090 BTC | +0.83% | 296 | −89.67% | 0.00001090 BTC | 0.00001067 BTC | 215 | بيع |
FTMUSDFantom / US Dollar | POLONIEX | 0.69571779 USD | +1.11% | 288 | −90.34% | 0.69571779 USD | 0.67647532 USD | 215 | حيادية |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | حيادية |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6767 USDC | +3.69% | 9 | 0.00% | 0.6767 USDC | 0.6767 USDC | 13 | حيادية |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | حيادية |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6923 FDUSD | −0.12% | 0 | — | 0.7000 FDUSD | 0.6760 FDUSD | 643.007 K | بيع |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001176 WBNB | −0.62% | — | — | 0.001186 WBNB | 0.001164 WBNB | 4.038 K | بيع |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6916 USDT | −0.17% | — | — | 0.6999 USDT | 0.6260 USDT | 2.102 M | بيع |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6915 USD | −1.05% | — | — | 0.6988 USD | 0.6773 USD | 2.781 K | بيع |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6891 USD | −0.83% | — | — | 0.6967 USD | 0.6783 USD | 238 | بيع |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001173 WBNB | −1.06% | — | — | 0.001186 WBNB | 0.001163 WBNB | 346 | بيع |