ابدأ الآن
FantomFantomFantom
#57#57#57

Fantom

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Fantom‎

احصل على أسعار العملات الرقمية ‎Fantom‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على FTM، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7216 USDT+2.18%226.13 M−9.32%0.7522 USDT0.6825 USDT308.1 M
شراء قوي
FTMUSDTFantom / TetherUSBinance0.7209 USDT+2.20%65.55 M−5.13%0.7331 USDT0.6823 USDT90.02 M
شراء قوي
FTMUSDTFantom / Tether USWhiteBIT0.7205 USDT+2.13%20.76 M+16.20%0.7305 USDT0.6822 USDT28.13 M
شراء قوي
FTMUSDTFantom / TetherKuCoin0.72050 USDT+2.14%13.66 M+1.77%0.73387 USDT0.68201 USDT17.91 M
شراء
FTMUSDTFantom / USDTMEXC0.7210 USDT+2.21%7.48 M−17.70%0.7295 USDT0.6830 USDT10.48 M
شراء
FTMUSDTFANTOM / TETHERCoinEx0.7201 USDT+2.11%6.74 M+0.31%0.7300 USDT0.6830 USDT9.18 M
شراء قوي
FTMBTCFantom / BitcoinBinance0.00000728 BTC+1.39%2.29 M+48.08%0.00000744 BTC0.00000699 BTC3.15 M
بيع
FTMUSDFantom / US DollarBinance0.7206 USD+1.97%2.28 M+44.40%0.7350 USD0.6834 USD3.15 M
شراء قوي
FTMUSDFantom / USDCrypto.com0.72096 USD+1.96%2.17 M+28.01%0.73368 USD0.68377 USD2.94 M
شراء قوي
FTMUSDCFantom / USD CoinBinance0.7214 USDC+2.17%1.76 M+5.18%0.7330 USDC0.6833 USDC2.34 M
شراء قوي
FTMUSDTFantom / TetherCrypto.com0.72049 USDT+1.97%1.72 M+39.15%0.73186 USDT0.68363 USDT2.34 M
شراء قوي
FTMBTCFantom / BitcoinWhiteBIT0.00000728 BTC+1.39%1.07 M−34.03%0.00000738 BTC0.00000699 BTC1.47 M
بيع
FTMTRYFantom / Turkish LiraBinance25.04 TRY+2.71%1.05 M+56.64%25.48 TRY23.66 TRY1.46 M
شراء قوي
FTMUSDFantom / U.S. DollarGemini0.720000 USD+1.85%746.22 K+82.50%0.728400 USD0.682200 USD997.16 K
شراء قوي
FTMUSDTFantom / TetherHitBTC0.7201337 USDT+1.98%522.59 K−20.12%0.7282136 USDT0.6855068 USDT685.73 K
شراء قوي
FTMTRYFantom / Turkish liraWhiteBIT25.063 TRY+2.76%395.21 K+24.20%25.198 TRY23.656 TRY544.65 K
شراء قوي
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0.9693 SGD+2.29%351.96 K+9.35%0.9816 SGD0.9197 SGD437.93 K
شراء قوي
FTMUSDFANTOM / US DOLLARTokenize0.7190 USD+2.15%344.18 K+6.80%0.7284 USD0.6822 USD317.29 K
شراء قوي
FTMUSDTFantom / USD TetherBitazza0.7225 USDT+1.99%293.89 K+5.37%0.7291 USDT0.6858 USDT376.59 K
شراء قوي
FTMETHFantom / EthereumBinance0.0002190 ETH+3.99%248.24 K−0.73%0.0002201 ETH0.0002086 ETH334.31 K
بيع
FTMEURFantom / EuroBinance0.6870 EUR+2.17%242.04 K+15.20%0.7035 EUR0.6567 EUR322.65 K
شراء قوي
FTMBNBFantom / Binance CoinBinance0.0011526 BNB+1.54%239.78 K+2.86%0.0011736 BNB0.0010984 BNB329.84 K
شراء
FTMUSDFantom / U.S. dollarBitstamp0.71619000 USD+1.25%224.05 K+94.60%0.72999000 USD0.68693000 USD132.85 K
شراء
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.72293 USDC+0.41%142.17 K+30.36%0.73000 USDC0.68496 USDC95.24 K
شراء قوي
FTMEURFantom / EuroBitstamp0.69288000 EUR+2.84%116.36 K+38.74%0.70313000 EUR0.65985000 EUR157.78 K
شراء قوي
FTMUSDCFantom / USD CoinKuCoin0.7241 USDC+1.87%98.51 K−76.65%0.7342 USDC0.6828 USDC131.67 K
شراء قوي
FTMUSDTFantom / TetherUSBinance.US0.7216 USDT+2.79%71.64 K−55.57%0.7291 USDT0.6836 USDT96.11 K
شراء قوي
FTMBTCFantom / BitcoinKuCoin0.00000726 BTC+0.41%41.99 K+0.23%0.00000741 BTC0.00000700 BTC58.92 K
بيع
FTMUSDCFantom / USDCMEXC0.7204334 USDC+1.69%36.53 K+16.76%0.7271685 USDC0.6882446 USDC45.99 K
شراء قوي
FTMBTCFANTOM / BITCOINCoinEx0.0000072820 BTC+0.88%35.9 K+122.11%0.0000073512 BTC0.0000070154 BTC50.48 K
بيع
FTMETHFantom / EthereumKuCoin0.0002197 ETH+3.98%22.12 K+65.09%0.0002197 ETH0.0002091 ETH30.67 K
بيع
FTMTHBFantom / Thai BahtBitazza24.8822 THB+0.99%16.11 K+476.45%25.2100 THB23.7826 THB22.05 K
شراء قوي
FTMUSDCFANTOM / USD COINCoinEx0.7213 USDC+2.28%13.7 K+63.28%0.7305 USDC0.6886 USDC18.42 K
شراء قوي
FTMUSDFantom / US DollarPoloniex0.70006186 USD−3.82%3.77 K+175.16%0.75176041 USD0.69525175 USD4.59 K
شراء
FTMBTCFantom / BitcoinPoloniex0.00000715 BTC−3.25%3.75 K+179.67%0.00000764 BTC0.00000708 BTC4.59 K
بيع
FTMUSDTFantom / Tether USDPoloniex0.7395 USDT−13.00%1.38 K+90.59%0.7409 USDT0.6929 USDT526
شراء
FTMUSDFantom / US DollarHitBTC0.6927440563 USD−2.73%736+7.94%0.7225922949 USD0.6927440563 USD42
حياديه
FTMBTCFantom / BitcoinHitBTC0.0000070785 BTC−3.60%715+8.11%0.0000073147 BTC0.0000070785 BTC42
بيع
FTMETHFantom / EthereumHitBTC0.000239079 ETH+4.21%10.00%0.000239079 ETH0.000239079 ETH1
شراء
FTMXSGDFANTOM / XSGDTokenize0.9616 XSGD+2.30%0—0.9737 XSGD0.9123 XSGD424.03 K
شراء قوي
FTMFDUSDFantom / FDUSDBinance0.7218 FDUSD+1.88%0—0.7400 FDUSD0.6845 FDUSD1.81 M
شراء قوي
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.721368 USD+2.70%——0.725324 USD0.687835 USD205.4 K
شراء قوي
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001151 WBNB+1.44%——0.001192 WBNB0.001082 WBNB361.4 K
شراء
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.717949 USD+1.67%——0.740526 USD0.673640 USD255.63 K
شراء
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001156 WBNB+2.62%——0.001162 WBNB0.001102 WBNB289.44 K
شراء
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.7205 USDT+2.04%——0.7410 USDT0.6824 USDT3.95 M
شراء قوي
FTMUSDTFANTOM / TETHERWOO X0.7205 USDT+2.13%——0.7283 USDT0.6816 USDT7.8 M
شراء قوي
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.7194202 USD+1.67%——0.7261330 USD0.6788923 USD12.92 K
شراء قوي
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002195 ETH+4.56%——0.0002195 ETH0.0002069 ETH18.36 K
بيع
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.718537 USD+1.56%——0.725834 USD0.687210 USD8.62 K
شراء قوي
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001152 WBNB+1.39%——0.001163 WBNB0.001099 WBNB12.17 K
شراء
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7204 USDT+2.08%——0.7465 USDT0.6816 USDT326.27 M
شراء قوي
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.7181 USD+0.96%——0.7277 USD0.6845 USD10.46 K
شراء قوي
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.7181 USDT+0.96%——0.7277 USDT0.6845 USDT14.79 K
شراء قوي