رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5854 USDT | +0.79% | 63.72 M | −50.06% | 0.5911 USDT | 0.5760 USDT | 81.839 M | حيادية |
FTMUSDTFantom / TetherUS | BINANCE | 0.5854 USDT | +0.79% | 15.943 M | −55.45% | 0.5911 USDT | 0.5761 USDT | 19.732 M | حيادية |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5850 USDT | +0.78% | 2.275 M | −36.93% | 0.5907 USDT | 0.5758 USDT | 3.07 M | حيادية |
FTMUSDTFantom / Tether | KUCOIN | 0.58601 USDT | +0.81% | 1.309 M | −70.96% | 0.59118 USDT | 0.57679 USDT | 1.525 M | حيادية |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000940 BTC | +1.73% | 753.861 K | −57.75% | 0.00000949 BTC | 0.00000920 BTC | 1.159 M | حيادية |
FTMUSDFantom / US Dollar | BINANCE | 0.5851 USD | +0.71% | 733.991 K | −59.29% | 0.5905 USD | 0.5758 USD | 1.158 M | حيادية |
FTMUSDTFANTOM / TETHER | COINEX | 0.5857 USDT | +0.74% | 476.45 K | −56.86% | 0.5905 USDT | 0.5761 USDT | 628.221 K | حيادية |
FTMUSDTFantom / USDT | MEXC | 0.5853 USDT | +0.72% | 394.314 K | −70.72% | 0.5908 USDT | 0.5764 USDT | 590.084 K | حيادية |
FTMUSDTFantom / Tether | HITBTC | 0.5850614 USDT | +0.75% | 346.48 K | −26.76% | 0.5896044 USDT | 0.5759914 USDT | 446.693 K | حيادية |
FTMUSDFantom / USD | — | 0.58464 USD | +0.71% | 319.774 K | −65.74% | 0.59005 USD | 0.57553 USD | 375.589 K | حيادية |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000939 BTC | +1.51% | 301.002 K | −36.60% | 0.00000950 BTC | 0.00000920 BTC | 396.889 K | حيادية |
FTMUSDTFantom / USD Tether | — | 0.5872 USDT | +0.72% | 262.203 K | −13.14% | 0.5916 USDT | 0.5752 USDT | 331.174 K | حيادية |
FTMUSDTFantom / Tether | — | 0.58537 USDT | +0.75% | 244.495 K | −73.17% | 0.59097 USDT | 0.57635 USDT | 262.938 K | حيادية |
FTMTRYFantom / Turkish lira | WHITEBIT | 19.102 TRY | +0.61% | 219.8 K | −13.42% | 19.320 TRY | 18.812 TRY | 289.731 K | حيادية |
FTMTRYFantom / Turkish Lira | BINANCE | 19.089 TRY | +0.30% | 164.789 K | −73.75% | 19.331 TRY | 18.840 TRY | 216.078 K | بيع |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.583500 USD | +0.36% | 124.253 K | −45.95% | 0.589100 USD | 0.576500 USD | 188.607 K | حيادية |
FTMUSDCFantom / USD Coin | BINANCE | 0.5854 USDC | +0.69% | 111.39 K | −84.79% | 0.5897 USDC | 0.5755 USDC | 164.709 K | حيادية |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000094038 BTC | +1.91% | 79.065 K | −37.34% | 0.0000094759 BTC | 0.0000091952 BTC | 103.075 K | حيادية |
FTMUSDFantom / US Dollar | HITBTC | 0.5853242968 USD | +0.80% | 76.32 K | −39.58% | 0.5895133291 USD | 0.5759664999 USD | 103.037 K | حيادية |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.58059000 USD | +0.04% | 39.395 K | −93.86% | 0.58857000 USD | 0.57602000 USD | 45.663 K | بيع |
FTMBNBFantom / Binance Coin | BINANCE | 0.0010135 BNB | +0.60% | 39.319 K | −67.92% | 0.0010210 BNB | 0.0009977 BNB | 52.137 K | حيادية |
FTMUSDCFantom / USDC | MEXC | 0.5845784 USDC | +0.69% | 34.804 K | +26.84% | 0.5894316 USDC | 0.5755306 USDC | 48.636 K | حيادية |
FTMEURFantom / Euro | BINANCE | 0.5423 EUR | +0.07% | 33.827 K | −48.38% | 0.5503 EUR | 0.5383 EUR | 54.235 K | بيع |
FTMETHFantom / Ethereum | BINANCE | 0.0001707 ETH | +1.07% | 29.953 K | −85.58% | 0.0001721 ETH | 0.0001674 ETH | 13.8 K | حيادية |
FTMEURFantom / Euro | BITSTAMP | 0.54566000 EUR | +0.07% | 18.746 K | −95.31% | 0.54873000 EUR | 0.53700000 EUR | 16.864 K | حيادية |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000940 BTC | +1.95% | 11.431 K | −60.78% | 0.00000949 BTC | 0.00000924 BTC | 5.378 K | حيادية |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000093700 BTC | +1.24% | 10.343 K | +32.75% | 0.0000095626 BTC | 0.0000092220 BTC | 15.387 K | بيع |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5806 USDT | +0.43% | 8.853 K | −55.76% | 0.5879 USDT | 0.5787 USDT | 14.516 K | بيع |
FTMUSDCFANTOM / USD COIN | COINEX | 0.5868 USDC | +1.15% | 6.703 K | −16.67% | 0.5910 USDC | 0.5743 USDC | 9.12 K | حيادية |
FTMETHFantom / Ethereum | KUCOIN | 0.0001700 ETH | +0.53% | 4.846 K | −69.43% | 0.0001724 ETH | 0.0001680 ETH | 7.683 K | حيادية |
FTMUSDCFantom / USD Coin | KUCOIN | 0.5846 USDC | +0.67% | 3.46 K | −89.76% | 0.5871 USDC | 0.5775 USDC | 1.817 K | حيادية |
FTMTHBFantom / Thai Baht | — | 21.2508 THB | +0.19% | 2.961 K | −89.65% | 21.7574 THB | 21.0780 THB | 2.327 K | بيع |
FTMETHFantom / Ethereum | HITBTC | 0.000171897 ETH | +1.69% | 2.477 K | −65.89% | 0.000171897 ETH | 0.000167989 ETH | 18 | حيادية |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000921 BTC | −1.18% | 644 | +235.31% | 0.00000921 BTC | 0.00000907 BTC | 1.11 K | بيع |
FTMUSDFantom / US Dollar | POLONIEX | 0.57698375 USD | −1.86% | 526 | +288.76% | 0.57698651 USD | 0.57161090 USD | 1.11 K | بيع |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5503 USDT | −6.68% | 462 | −29.04% | 0.5555 USDT | 0.5503 USDT | 725 | بيع |
FTMUSDCFantom / USD Coin | HITBTC | 0.58677 USDC | +0.96% | 32 | −45.56% | 0.58757 USDC | 0.57709 USDC | 44 | حيادية |
FTMFDUSDFantom / FDUSD | BINANCE | 0.5846 FDUSD | +0.52% | 0 | — | 0.5900 FDUSD | 0.5756 FDUSD | 305.146 K | حيادية |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001012 WBNB | +0.51% | — | — | 0.001016 WBNB | 0.001003 WBNB | 1.517 K | بيع |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.583299 USD | +0.28% | — | — | 0.586886 USD | 0.580639 USD | 887 | بيع |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.5872256 USD | +1.34% | — | — | 0.5872256 USD | 0.5794559 USD | 1.072 K | بيع |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.585454 USD | +0.45% | — | — | 0.590337 USD | 0.577251 USD | 37.95 K | حيادية |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001013 WBNB | +0.37% | — | — | 0.001022 WBNB | 0.000998 WBNB | 64.974 K | حيادية |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5856 USDT | +0.76% | — | — | 0.5910 USDT | 0.5763 USDT | 2.121 M | حيادية |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001699 ETH | +0.47% | — | — | 0.0001720 ETH | 0.0001683 ETH | 2.384 K | بيع |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001721 ETH | +2.64% | — | — | 0.0001721 ETH | 0.0001676 ETH | 1.835 K | بيع |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.5812005 USD | +0.04% | — | — | 0.5878028 USD | 0.5802468 USD | 1.391 K | بيع |