ابدأ الآن
FantomFantomFantom
مشطب عليهمشطب عليهمشطب عليه

Fantom

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات
الأسواق

بورصات ‎Fantom‎

احصل على أسعار العملات الرقمية ‎Fantom‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على FTM، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7799 USDT+2.97%208.984 M+13.57%0.7894 USDT0.7313 USDT138.58 M
شراء قوي
FTMUSDTFantom / TetherUSBinance0.7788 USDT+3.11%65.799 M+23.88%0.7886 USDT0.7317 USDT49.945 M
شراء قوي
FTMUSDTFantom / Tether USWhiteBIT0.7792 USDT+3.01%30.637 M+9.55%0.7886 USDT0.7317 USDT18.595 M
شراء قوي
FTMUSDTFantom / USDTMEXC0.7789 USDT+3.10%22.363 M−3.46%0.7884 USDT0.7320 USDT16.206 M
شراء قوي
FTMUSDTFANTOM / TETHERCoinEx0.7790 USDT+3.00%8.41 M+51.31%0.7879 USDT0.7318 USDT6.183 M
شراء
FTMUSDTFantom / TetherKuCoin0.77885 USDT+2.91%6.764 M+58.33%0.78900 USDT0.73157 USDT5.342 M
شراء
FTMUSDFantom / USDCrypto.com0.77941 USD+2.63%2.106 M+8.98%0.78813 USD0.73186 USD1.706 M
شراء
FTMUSDCFantom / USD CoinBinance0.7794 USDC+3.19%1.898 M+33.78%0.7891 USDC0.7324 USDC866.033 K
شراء قوي
FTMUSDTFantom / TetherCrypto.com0.77888 USDT+2.61%1.705 M+36.52%0.78809 USDT0.73157 USDT1.351 M
شراء
FTMBTCFantom / BitcoinBinance0.00000983 BTC−0.61%1.466 M+9.23%0.00000994 BTC0.00000955 BTC1.098 M
شراء
FTMUSDFantom / US DollarBinance0.7797 USD+2.44%1.458 M+10.47%0.7887 USD0.7328 USD1.098 M
شراء
FTMTRYFantom / Turkish LiraBinance26.77 TRY+2.49%718.105 K+12.34%27.05 TRY25.20 TRY571.542 K
شراء
FTMBTCFantom / BitcoinWhiteBIT0.00000982 BTC−0.71%707.364 K+17.19%0.00000990 BTC0.00000954 BTC609.956 K
شراء
FTMEURFantom / EuroBinance0.7263 EUR+2.73%500.687 K+6.64%0.7350 EUR0.6826 EUR474.343 K
شراء
FTMUSDTFantom / TetherHitBTC0.7792567 USDT+2.94%474.481 K+5.03%0.7910000 USDT0.7322012 USDT355.243 K
شراء
FTMETHFantom / EthereumBinance0.0002446 ETH+0.87%364.141 K−50.67%0.0002461 ETH0.0002355 ETH277.337 K
بيع
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.0305 SGD+2.57%288.402 K+8.34%1.0424 SGD0.9685 SGD180.347 K
شراء
FTMUSDFANTOM / US DOLLARTokenize0.7774 USD+2.57%287.095 K+8.25%0.7864 USD0.7306 USD135.782 K
شراء
FTMUSDTFantom / USD TetherBitazza0.7788 USDT+2.00%276.083 K−8.13%0.7875 USDT0.7317 USDT162.102 K
شراء
FTMUSDFantom / U.S. DollarGemini0.786000 USD+3.91%268.431 K+11.03%0.786000 USD0.732900 USD217.165 K
شراء قوي
FTMEURFantom / EuroBitstamp0.73013000 EUR+3.39%199.501 K+86.44%0.73542000 EUR0.68354000 EUR171.635 K
شراء قوي
FTMTRYFantom / Turkish liraWhiteBIT26.709 TRY+2.76%176.075 K+1.36%27.068 TRY25.183 TRY116.393 K
شراء قوي
FTMBNBFantom / Binance CoinBinance0.0012301 BNB+1.23%131.582 K−33.57%0.0012373 BNB0.0011735 BNB98.085 K
شراء قوي
FTMUSDFantom / U.S. dollarBitstamp0.78368000 USD+3.29%126.968 K+191.89%0.78858000 USD0.73779000 USD104.429 K
شراء
FTMUSDTFantom / TetherUSBinance.US0.7870 USDT+3.32%104.728 K+18.49%0.7870 USDT0.7323 USDT97.633 K
شراء قوي
FTMUSDCFantom / USD CoinKuCoin0.7801 USDC+3.15%85.691 K+4.28%0.7887 USDC0.7325 USDC74.971 K
شراء قوي
FTMUSDCFantom / USDCMEXC0.7820064 USDC+3.06%52.84 K+99.56%0.7876270 USDC0.7351382 USDC47.188 K
شراء
FTMETHFantom / EthereumKuCoin0.0002444 ETH+0.83%37.583 K+58.44%0.0002463 ETH0.0002353 ETH35.179 K
بيع
FTMBTCFANTOM / BITCOINCoinEx0.0000098622 BTC−0.20%35.466 K+179.77%0.0000100681 BTC0.0000095318 BTC23.186 K
شراء
FTMBTCFantom / BitcoinKuCoin0.00000984 BTC−0.40%31.785 K+28.08%0.00000993 BTC0.00000955 BTC29.827 K
شراء
FTMUSDCFANTOM / USD COINCoinEx0.7833 USDC+3.05%24.808 K+37.63%0.7866 USDC0.7327 USDC17.261 K
شراء قوي
FTMTHBFantom / Thai BahtBitazza26.4188 THB+1.36%8.166 K−50.55%26.6972 THB24.9829 THB8.547 K
شراء
FTMUSDFantom / US DollarPoloniex0.74322096 USD−0.24%218+1,028.08%0.74569085 USD0.73901689 USD44
شراء
FTMBTCFantom / BitcoinPoloniex0.00000963 BTC−1.13%218+448.99%0.00000971 BTC0.00000963 BTC44
شراء
FTMUSDTFantom / Tether USDPoloniex0.7700 USDT+2.67%91+76.66%0.7700 USDT0.7150 USDT34
شراء قوي
FTMBTCFantom / BitcoinHitBTC0.0000097221 BTC+3.26%210.00%0.0000097221 BTC0.0000097221 BTC28
حياديه
FTMFDUSDFantom / FDUSDBinance0.7794 FDUSD+2.69%0—0.7892 FDUSD0.7326 FDUSD715.5 K
شراء
FTMXSGDFANTOM / XSGDTokenize1.0223 XSGD+2.57%0—1.0341 XSGD0.9607 XSGD178.553 K
شراء
FTMUSDFantom / US DollarHitBTC0.7446297360 USD+5.45%0—0.7446297360 USD0.7446297360 USD28
شراء
FTMUSDTFANTOM / TETHERWOO X0.7794 USDT+3.19%——0.7885 USDT0.7314 USDT3.8 M
شراء قوي
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USDPancakeSwap v3 (BNB chain)0.7860919 USD+4.20%——0.7860919 USD0.7335624 USD3.301 K
شراء قوي
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)PancakeSwap v3 (BNB chain)0.0002460 ETH+2.15%——0.0002460 ETH0.0002357 ETH4.359 K
حياديه
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USDPancakeSwap v3 (BNB chain)0.778191 USD+2.51%——0.786261 USD0.732306 USD69.754 K
شراء
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (859EC3...DAE311)Uniswap v3 (BNB chain)0.7806 USDT+2.84%——0.7867 USDT0.7361 USDT4.086 K
شراء
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) in USDUniswap v3 (BNB chain)0.785530 USD+3.04%——0.785530 USD0.732173 USD115.694 K
شراء قوي
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)PancakeSwap v3 (BNB chain)0.001226 WBNB+0.86%——0.001237 WBNB0.001173 WBNB91.622 K
شراء قوي
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)Biswap v2 (BNB chain)0.001231 WBNB+0.92%——0.001235 WBNB0.001177 WBNB5.035 K
شراء قوي
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (859EC3...DAE311) in USDUniswap v3 (BNB chain)0.7806 USD+2.84%——0.7867 USD0.7361 USD3.114 K
شراء
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7787 USDT+2.91%——0.7893 USDT0.7317 USDT145.403 M
شراء
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USDBiswap v2 (BNB chain)0.783005 USD+2.79%——0.783005 USD0.735179 USD3.824 K
شراء قوي
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (96D5D7...A797FE)Uniswap v3 (BNB chain)0.001235 WBNB+0.80%——0.001235 WBNB0.001172 WBNB152.845 K
شراء