رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.7799 USDT | +2.97% | 208.984 M | +13.57% | 0.7894 USDT | 0.7313 USDT | 138.58 M | شراء قوي |
FTMUSDTFantom / TetherUS | Binance | 0.7788 USDT | +3.11% | 65.799 M | +23.88% | 0.7886 USDT | 0.7317 USDT | 49.945 M | شراء قوي |
FTMUSDTFantom / Tether US | WhiteBIT | 0.7792 USDT | +3.01% | 30.637 M | +9.55% | 0.7886 USDT | 0.7317 USDT | 18.595 M | شراء قوي |
FTMUSDTFantom / USDT | MEXC | 0.7789 USDT | +3.10% | 22.363 M | −3.46% | 0.7884 USDT | 0.7320 USDT | 16.206 M | شراء قوي |
FTMUSDTFANTOM / TETHER | CoinEx | 0.7790 USDT | +3.00% | 8.41 M | +51.31% | 0.7879 USDT | 0.7318 USDT | 6.183 M | شراء |
FTMUSDTFantom / Tether | KuCoin | 0.77885 USDT | +2.91% | 6.764 M | +58.33% | 0.78900 USDT | 0.73157 USDT | 5.342 M | شراء |
FTMUSDFantom / USD | Crypto.com | 0.77941 USD | +2.63% | 2.106 M | +8.98% | 0.78813 USD | 0.73186 USD | 1.706 M | شراء |
FTMUSDCFantom / USD Coin | Binance | 0.7794 USDC | +3.19% | 1.898 M | +33.78% | 0.7891 USDC | 0.7324 USDC | 866.033 K | شراء قوي |
FTMUSDTFantom / Tether | Crypto.com | 0.77888 USDT | +2.61% | 1.705 M | +36.52% | 0.78809 USDT | 0.73157 USDT | 1.351 M | شراء |
FTMBTCFantom / Bitcoin | Binance | 0.00000983 BTC | −0.61% | 1.466 M | +9.23% | 0.00000994 BTC | 0.00000955 BTC | 1.098 M | شراء |
FTMUSDFantom / US Dollar | Binance | 0.7797 USD | +2.44% | 1.458 M | +10.47% | 0.7887 USD | 0.7328 USD | 1.098 M | شراء |
FTMTRYFantom / Turkish Lira | Binance | 26.77 TRY | +2.49% | 718.105 K | +12.34% | 27.05 TRY | 25.20 TRY | 571.542 K | شراء |
FTMBTCFantom / Bitcoin | WhiteBIT | 0.00000982 BTC | −0.71% | 707.364 K | +17.19% | 0.00000990 BTC | 0.00000954 BTC | 609.956 K | شراء |
FTMEURFantom / Euro | Binance | 0.7263 EUR | +2.73% | 500.687 K | +6.64% | 0.7350 EUR | 0.6826 EUR | 474.343 K | شراء |
FTMUSDTFantom / Tether | HitBTC | 0.7792567 USDT | +2.94% | 474.481 K | +5.03% | 0.7910000 USDT | 0.7322012 USDT | 355.243 K | شراء |
FTMETHFantom / Ethereum | Binance | 0.0002446 ETH | +0.87% | 364.141 K | −50.67% | 0.0002461 ETH | 0.0002355 ETH | 277.337 K | بيع |
FTMSGDFANTOM / SINGAPORE DOLLAR | Tokenize | 1.0305 SGD | +2.57% | 288.402 K | +8.34% | 1.0424 SGD | 0.9685 SGD | 180.347 K | شراء |
FTMUSDFANTOM / US DOLLAR | Tokenize | 0.7774 USD | +2.57% | 287.095 K | +8.25% | 0.7864 USD | 0.7306 USD | 135.782 K | شراء |
FTMUSDTFantom / USD Tether | Bitazza | 0.7788 USDT | +2.00% | 276.083 K | −8.13% | 0.7875 USDT | 0.7317 USDT | 162.102 K | شراء |
FTMUSDFantom / U.S. Dollar | Gemini | 0.786000 USD | +3.91% | 268.431 K | +11.03% | 0.786000 USD | 0.732900 USD | 217.165 K | شراء قوي |
FTMEURFantom / Euro | Bitstamp | 0.73013000 EUR | +3.39% | 199.501 K | +86.44% | 0.73542000 EUR | 0.68354000 EUR | 171.635 K | شراء قوي |
FTMTRYFantom / Turkish lira | WhiteBIT | 26.709 TRY | +2.76% | 176.075 K | +1.36% | 27.068 TRY | 25.183 TRY | 116.393 K | شراء قوي |
FTMBNBFantom / Binance Coin | Binance | 0.0012301 BNB | +1.23% | 131.582 K | −33.57% | 0.0012373 BNB | 0.0011735 BNB | 98.085 K | شراء قوي |
FTMUSDFantom / U.S. dollar | Bitstamp | 0.78368000 USD | +3.29% | 126.968 K | +191.89% | 0.78858000 USD | 0.73779000 USD | 104.429 K | شراء |
FTMUSDTFantom / TetherUS | Binance.US | 0.7870 USDT | +3.32% | 104.728 K | +18.49% | 0.7870 USDT | 0.7323 USDT | 97.633 K | شراء قوي |
FTMUSDCFantom / USD Coin | KuCoin | 0.7801 USDC | +3.15% | 85.691 K | +4.28% | 0.7887 USDC | 0.7325 USDC | 74.971 K | شراء قوي |
FTMUSDCFantom / USDC | MEXC | 0.7820064 USDC | +3.06% | 52.84 K | +99.56% | 0.7876270 USDC | 0.7351382 USDC | 47.188 K | شراء |
FTMETHFantom / Ethereum | KuCoin | 0.0002444 ETH | +0.83% | 37.583 K | +58.44% | 0.0002463 ETH | 0.0002353 ETH | 35.179 K | بيع |
FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000098622 BTC | −0.20% | 35.466 K | +179.77% | 0.0000100681 BTC | 0.0000095318 BTC | 23.186 K | شراء |
FTMBTCFantom / Bitcoin | KuCoin | 0.00000984 BTC | −0.40% | 31.785 K | +28.08% | 0.00000993 BTC | 0.00000955 BTC | 29.827 K | شراء |
FTMUSDCFANTOM / USD COIN | CoinEx | 0.7833 USDC | +3.05% | 24.808 K | +37.63% | 0.7866 USDC | 0.7327 USDC | 17.261 K | شراء قوي |
FTMTHBFantom / Thai Baht | Bitazza | 26.4188 THB | +1.36% | 8.166 K | −50.55% | 26.6972 THB | 24.9829 THB | 8.547 K | شراء |
FTMUSDFantom / US Dollar | Poloniex | 0.74322096 USD | −0.24% | 218 | +1,028.08% | 0.74569085 USD | 0.73901689 USD | 44 | شراء |
FTMBTCFantom / Bitcoin | Poloniex | 0.00000963 BTC | −1.13% | 218 | +448.99% | 0.00000971 BTC | 0.00000963 BTC | 44 | شراء |
FTMUSDTFantom / Tether USD | Poloniex | 0.7700 USDT | +2.67% | 91 | +76.66% | 0.7700 USDT | 0.7150 USDT | 34 | شراء قوي |
FTMBTCFantom / Bitcoin | HitBTC | 0.0000097221 BTC | +3.26% | 21 | 0.00% | 0.0000097221 BTC | 0.0000097221 BTC | 28 | حياديه |
FTMFDUSDFantom / FDUSD | Binance | 0.7794 FDUSD | +2.69% | 0 | — | 0.7892 FDUSD | 0.7326 FDUSD | 715.5 K | شراء |
FTMXSGDFANTOM / XSGD | Tokenize | 1.0223 XSGD | +2.57% | 0 | — | 1.0341 XSGD | 0.9607 XSGD | 178.553 K | شراء |
FTMUSDFantom / US Dollar | HitBTC | 0.7446297360 USD | +5.45% | 0 | — | 0.7446297360 USD | 0.7446297360 USD | 28 | شراء |
FTMUSDTFANTOM / TETHER | WOO X | 0.7794 USDT | +3.19% | — | — | 0.7885 USDT | 0.7314 USDT | 3.8 M | شراء قوي |
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | PancakeSwap v3 (BNB chain) | 0.7860919 USD | +4.20% | — | — | 0.7860919 USD | 0.7335624 USD | 3.301 K | شراء قوي |
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | PancakeSwap v3 (BNB chain) | 0.0002460 ETH | +2.15% | — | — | 0.0002460 ETH | 0.0002357 ETH | 4.359 K | حياديه |
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 0.778191 USD | +2.51% | — | — | 0.786261 USD | 0.732306 USD | 69.754 K | شراء |
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (859EC3...DAE311) | Uniswap v3 (BNB chain) | 0.7806 USDT | +2.84% | — | — | 0.7867 USDT | 0.7361 USDT | 4.086 K | شراء |
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) in USD | Uniswap v3 (BNB chain) | 0.785530 USD | +3.04% | — | — | 0.785530 USD | 0.732173 USD | 115.694 K | شراء قوي |
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | PancakeSwap v3 (BNB chain) | 0.001226 WBNB | +0.86% | — | — | 0.001237 WBNB | 0.001173 WBNB | 91.622 K | شراء قوي |
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 (BNB chain) | 0.001231 WBNB | +0.92% | — | — | 0.001235 WBNB | 0.001177 WBNB | 5.035 K | شراء قوي |
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (859EC3...DAE311) in USD | Uniswap v3 (BNB chain) | 0.7806 USD | +2.84% | — | — | 0.7867 USD | 0.7361 USD | 3.114 K | شراء |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.7787 USDT | +2.91% | — | — | 0.7893 USDT | 0.7317 USDT | 145.403 M | شراء |
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 (BNB chain) | 0.783005 USD | +2.79% | — | — | 0.783005 USD | 0.735179 USD | 3.824 K | شراء قوي |
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) | Uniswap v3 (BNB chain) | 0.001235 WBNB | +0.80% | — | — | 0.001235 WBNB | 0.001172 WBNB | 152.845 K | شراء |