ابدأ الآن
FantomFantomFantom
مشطب عليهمشطب عليهمشطب عليه

Fantom

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات
الأسواق

بورصات ‎Fantom‎

احصل على أسعار العملات الرقمية ‎Fantom‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على FTM، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.8009 USDT+5.27%326.63 M+39.18%0.8032 USDT0.7522 USDT158.77 M
شراء قوي
FTMUSDTFantom / TetherUSBinance0.8006 USDT+5.34%101.94 M+55.71%0.8020 USDT0.7510 USDT49.89 M
شراء قوي
FTMUSDTFantom / Tether USWhiteBIT0.8008 USDT+5.35%29.2 M+62.84%0.8017 USDT0.7521 USDT14.51 M
شراء قوي
FTMUSDTFantom / TetherKuCoin0.80128 USDT+5.51%17.37 M+28.71%0.80275 USDT0.75174 USDT8.04 M
شراء قوي
FTMUSDTFantom / USDTMEXC0.8001 USDT+5.30%13.93 M+63.01%0.8013 USDT0.7519 USDT7.61 M
شراء قوي
FTMUSDTFANTOM / TETHERCoinEx0.8008 USDT+5.31%11.31 M+76.26%0.8008 USDT0.7522 USDT5.91 M
شراء قوي
FTMUSDFantom / USDCrypto.com0.80161 USD+5.57%3.22 M+103.65%0.80285 USD0.75309 USD1.44 M
شراء قوي
FTMBTCFantom / BitcoinBinance0.00000811 BTC+5.74%3.2 M+75.42%0.00000813 BTC0.00000762 BTC1.85 M
بيع
FTMUSDFantom / US DollarBinance0.8006 USD+5.37%3.18 M+70.95%0.8016 USD0.7523 USD1.85 M
شراء قوي
FTMUSDCFantom / USD CoinBinance0.8023 USDC+5.40%3.11 M+73.26%0.8033 USDC0.7526 USDC2.06 M
شراء قوي
FTMUSDTFantom / TetherCrypto.com0.79751 USDT+5.16%2.57 M+109.30%0.80089 USDT0.75200 USDT1.1 M
شراء قوي
FTMTRYFantom / Turkish LiraBinance27.51 TRY+4.44%1.68 M+103.20%27.73 TRY26.04 TRY786.02 K
شراء قوي
FTMBTCFantom / BitcoinWhiteBIT0.00000811 BTC+5.60%1.37 M+6.95%0.00000812 BTC0.00000762 BTC579.84 K
بيع
FTMUSDFantom / U.S. DollarGemini0.802100 USD+5.44%1.05 M+133.58%0.802100 USD0.752400 USD478.46 K
شراء قوي
FTMUSDTFantom / TetherHitBTC0.8004181 USDT+5.35%766.96 K+27.60%0.8004816 USDT0.7518186 USDT380.15 K
شراء قوي
FTMTRYFantom / Turkish liraWhiteBIT27.519 TRY+4.62%539.18 K+45.47%27.708 TRY26.062 TRY290.1 K
شراء قوي
FTMETHFantom / EthereumBinance0.0002394 ETH+5.00%526.23 K+100.96%0.0002400 ETH0.0002255 ETH354.52 K
شراء
FTMBNBFantom / Binance CoinBinance0.0012349 BNB+2.92%447.26 K+89.85%0.0012404 BNB0.0011861 BNB234.39 K
شراء قوي
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.0763 SGD+5.36%374.64 K+18.71%1.0770 SGD1.0109 SGD126.18 K
شراء قوي
FTMUSDFANTOM / US DOLLARTokenize0.7993 USD+5.37%366.33 K+16.08%0.7998 USD0.7507 USD93.21 K
شراء قوي
FTMEURFantom / EuroBinance0.7644 EUR+5.36%345.53 K+20.69%0.7651 EUR0.7192 EUR233.19 K
شراء قوي
FTMUSDTFantom / USD TetherBitazza0.7947 USDT+5.09%323.93 K+14.82%0.8024 USDT0.7503 USDT132.17 K
شراء قوي
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.80007 USDC+2.14%230.58 K+53.80%0.80262 USDC0.78500 USDC8.84 K
شراء
FTMUSDFantom / U.S. dollarBitstamp0.80328000 USD+5.65%204.38 K−14.21%0.80328000 USD0.75330000 USD100.78 K
شراء قوي
FTMEURFantom / EuroBitstamp0.76356000 EUR+4.60%172.27 K+53.98%0.76435000 EUR0.72018000 EUR64.41 K
شراء قوي
FTMUSDTFantom / TetherUSBinance.US0.8016 USDT+5.20%159.59 K+80.91%0.8017 USDT0.7551 USDT101.71 K
شراء قوي
FTMUSDCFantom / USD CoinKuCoin0.8014 USDC+5.41%132.19 K−3.34%0.8093 USDC0.7541 USDC70.73 K
شراء قوي
FTMBTCFantom / BitcoinKuCoin0.00000808 BTC+4.80%99.69 K+108.89%0.00000813 BTC0.00000762 BTC78.91 K
بيع
FTMBTCFANTOM / BITCOINCoinEx0.0000080713 BTC+5.65%80.62 K+899.64%0.0000080779 BTC0.0000076372 BTC21.88 K
بيع
FTMTHBFantom / Thai BahtBitazza27.3451 THB+6.31%46.25 K+1,182.76%27.4523 THB25.5579 THB36.28 K
شراء قوي
FTMETHFantom / EthereumKuCoin0.0002396 ETH+5.23%46 K+308.12%0.0002402 ETH0.0002259 ETH25.96 K
شراء
FTMUSDCFantom / USDCMEXC0.7991590 USDC+5.12%37.38 K+12.34%0.7991590 USDC0.7556642 USDC9.96 K
شراء قوي
FTMUSDCFANTOM / USD COINCoinEx0.8036 USDC+5.70%20.22 K+152.79%0.8036 USDC0.7565 USDC10.41 K
شراء قوي
FTMBTCFantom / BitcoinPoloniex0.00000796 BTC+5.71%3.71 K−6.98%0.00000803 BTC0.00000758 BTC668
بيع
FTMUSDFantom / US DollarPoloniex0.78309366 USD+5.21%3.51 K−12.94%0.79027671 USD0.74954906 USD668
شراء قوي
FTMUSDTFantom / Tether USDPoloniex0.7701 USDT+4.14%451−74.74%0.8001 USDT0.7395 USDT113
شراء قوي
FTMUSDFantom / US DollarHitBTC0.7570560844 USD+6.30%88−87.62%0.7570560844 USD0.6927440563 USD120
شراء قوي
FTMBTCFantom / BitcoinHitBTC0.0000076592 BTC+4.31%88−87.25%0.0000076592 BTC0.0000070785 BTC120
بيع
FTMETHFantom / EthereumHitBTC0.000239079 ETH+4.21%10.00%0.000239079 ETH0.000239079 ETH1
شراء
FTMXSGDFANTOM / XSGDTokenize1.0677 XSGD+5.37%0—1.0684 XSGD1.0028 XSGD124.5 K
شراء قوي
FTMFDUSDFantom / FDUSDBinance0.8019 FDUSD+5.46%0—0.8035 FDUSD0.7537 FDUSD1.09 M
شراء قوي
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002385 ETH+4.12%——0.0002395 ETH0.0002263 ETH6.08 K
شراء
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001230 WBNB+2.69%——0.001240 WBNB0.001187 WBNB198.6 K
شراء قوي
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001229 WBNB+2.51%——0.001236 WBNB0.001188 WBNB6.77 K
شراء قوي
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.7978 USDT+4.93%——0.7978 USDT0.7536 USDT5.05 K
شراء قوي
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.7970796 USD+4.86%——0.7979716 USD0.7521390 USD4.74 K
شراء قوي
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.8012 USDT+5.31%——0.8026 USDT0.7521 USDT166.23 M
شراء قوي
FTMUSDTFANTOM / TETHERWOO X0.8011 USDT+5.45%——0.8020 USDT0.7521 USDT5.33 M
شراء قوي
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.797307 USD+5.46%——0.804369 USD0.751179 USD154.92 K
شراء قوي
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001234 WBNB+2.45%——0.001240 WBNB0.001186 WBNB132.45 K
شراء قوي
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.800213 USD+5.21%——0.800213 USD0.750914 USD103.6 K
شراء قوي
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.7978 USD+4.93%——0.7978 USD0.7536 USD3.95 K
شراء قوي
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.8009 USDT+5.33%——0.8031 USDT0.7520 USDT1.74 M
شراء قوي
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.797021 USD+5.27%——0.799655 USD0.752174 USD5.29 K
شراء قوي