رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8882 USDT | −0.15% | 500.807 M | +6.19% | 0.9235 USDT | 0.8735 USDT | 210.04 M | شراء |
FTMUSDTFantom / TetherUS | BINANCE | 0.8887 USDT | −0.15% | 91.579 M | −24.75% | 0.9236 USDT | 0.8747 USDT | 33.334 M | شراء |
FTMUSDTFantom / Tether | KUCOIN | 0.88877 USDT | −0.11% | 12.518 M | −10.43% | 0.92328 USDT | 0.87525 USDT | 5.202 M | شراء |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8894 USDT | −0.03% | 6.66 M | −43.19% | 0.9221 USDT | 0.8755 USDT | 2.475 M | شراء |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001322 BTC | −0.75% | 3.993 M | −14.96% | 0.00001377 BTC | 0.00001303 BTC | 1.92 M | شراء |
FTMUSDFantom / US Dollar | BINANCE | 0.8874 USD | −0.42% | 3.983 M | −15.91% | 0.9231 USD | 0.8760 USD | 1.92 M | شراء |
FTMUSDTFantom / USDT | MEXC | 0.8886 USDT | −0.16% | 3.774 M | +6.59% | 0.9232 USDT | 0.8751 USDT | 1.162 M | شراء |
FTMTRYFantom / Turkish Lira | BINANCE | 28.710 TRY | −0.36% | 1.61 M | −18.50% | 29.840 TRY | 28.279 TRY | 431.134 K | شراء |
FTMUSDTFantom / Tether | HITBTC | 0.8876219 USDT | −0.26% | 1.293 M | +794.03% | 0.9199144 USDT | 0.8749056 USDT | 1.122 M | شراء |
FTMUSDTFANTOM / TETHER | COINEX | 0.8881 USDT | −0.12% | 1.082 M | −25.81% | 0.9226 USDT | 0.8751 USDT | 400.702 K | شراء |
FTMETHFantom / Ethereum | BINANCE | 0.0002856 ETH | +0.14% | 785.909 K | −32.60% | 0.0002946 ETH | 0.0002813 ETH | 374.24 K | شراء |
FTMBNBFantom / Binance Coin | BINANCE | 0.0015351 BNB | +0.08% | 543.755 K | −30.92% | 0.0015895 BNB | 0.0015101 BNB | 282.498 K | شراء |
FTMUSDCFantom / USD Coin | BINANCE | 0.8876 USDC | −0.36% | 517.005 K | +10.01% | 0.9228 USDC | 0.8738 USDC | 120.509 K | شراء |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001321 BTC | −0.75% | 457.346 K | −41.23% | 0.00001376 BTC | 0.00001304 BTC | 198.755 K | شراء |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.889800 USD | +0.09% | 407.85 K | +98.74% | 0.920000 USD | 0.875100 USD | 148.198 K | شراء |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8891 USDC | −0.13% | 381.778 K | −14.46% | 0.9234 USDC | 0.8759 USDC | 188.075 K | شراء |
FTMEURFantom / Euro | BINANCE | 0.8155 EUR | −0.26% | 340.034 K | −27.02% | 0.8497 EUR | 0.8069 EUR | 132.369 K | شراء |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000132126 BTC | −0.67% | 294.397 K | +485.25% | 0.0000137500 BTC | 0.0000130083 BTC | 218.622 K | شراء |
FTMUSDFantom / US Dollar | HITBTC | 0.8877253664 USD | −0.31% | 290.951 K | +475.33% | 0.9217720875 USD | 0.8746957833 USD | 218.184 K | شراء |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.87889000 USD | −0.98% | 157.651 K | −23.12% | 0.92040000 USD | 0.87889000 USD | 31.524 K | شراء |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8901 USDT | +0.23% | 155.4 K | −27.80% | 0.9238 USDT | 0.8758 USDT | 37.295 K | شراء |
FTMETHFantom / Ethereum | KUCOIN | 0.0002869 ETH | +0.67% | 85.736 K | −46.40% | 0.0002947 ETH | 0.0002815 ETH | 35.18 K | شراء |
FTMEURFantom / Euro | BITSTAMP | 0.82135000 EUR | +1.07% | 77.701 K | −46.58% | 0.83999000 EUR | 0.80997000 EUR | 11.015 K | شراء |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001328 BTC | 0.00% | 55.624 K | −37.87% | 0.00001379 BTC | 0.00001302 BTC | 34.282 K | شراء |
FTMUSDCFantom / USDC | MEXC | 0.8897879 USDC | +0.17% | 46.444 K | −30.21% | 0.9263555 USDC | 0.8785000 USDC | 12.823 K | شراء |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000132207 BTC | −0.23% | 14.147 K | −3.07% | 0.0000136874 BTC | 0.0000129978 BTC | 7.485 K | شراء |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8902 USDC | −0.35% | 11.772 K | +22.94% | 0.9198 USDC | 0.8755 USDC | 5.524 K | شراء |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001313 BTC | −1.80% | 2.708 K | −67.28% | 0.00001368 BTC | 0.00001307 BTC | 2.238 K | شراء |
FTMUSDFantom / US Dollar | POLONIEX | 0.88309583 USD | −1.24% | 2.462 K | −64.74% | 0.91745642 USD | 0.87866996 USD | 2.238 K | شراء |
FTMETHFantom / Ethereum | HITBTC | 0.000284684 ETH | +6.03% | 600 | 0.00% | 0.000284684 ETH | 0.000284684 ETH | 681 | شراء |
FTMUSDTFantom / Tether USD | POLONIEX | 0.9351 USDT | −0.03% | 325 | −28.90% | 0.9351 USDT | 0.8671 USDT | 16 | شراء |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | شراء |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8892 FDUSD | −0.08% | 0 | — | 0.9236 FDUSD | 0.8756 FDUSD | 790.815 K | شراء |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001534 WBNB | +0.38% | — | — | 0.001582 WBNB | 0.001516 WBNB | 7.831 K | شراء |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.889566 USD | +0.34% | — | — | 0.918347 USD | 0.879126 USD | 7.017 K | شراء |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8885 USDT | −0.11% | — | — | 0.9235 USDT | 0.8750 USDT | 6.507 M | شراء |