تخفيضات Black Fridayخصم يصل إلى 70%
FTMFTMFTM
#47#47#47

FTM

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎FTM‎

احصل على أسعار العملات الرقمية ‎FTM‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على FTM، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance1.0919 USDT+0.59%1.2 B+89.53%1.1356 USDT1.0522 USDT202.36 M
شراء
FTMUSDTFantom / TetherUSBinance1.0910 USDT+0.65%344.45 M+86.53%1.1364 USDT1.0505 USDT59.67 M
شراء
FTMUSDTFantom / Tether USWhiteBIT1.0893 USDT+0.45%90.08 M+49.66%1.1344 USDT1.0515 USDT15.81 M
شراء
FTMUSDTFantom / TetherKuCoin1.08945 USDT+0.43%40.16 M+65.11%1.13611 USDT1.05151 USDT6.36 M
شراء
FTMUSDTFantom / USDTMEXC1.0889 USDT+0.45%33.96 M+1.39%1.1342 USDT1.0519 USDT5.02 M
شراء
FTMUSDTFANTOM / TETHERCoinEx1.0890 USDT+0.66%31.36 M+99.40%1.1394 USDT1.0522 USDT4.3 M
شراء
FTMTRYFantom / Turkish LiraBinance37.87 TRY+0.45%10.27 M+231.27%39.42 TRY36.10 TRY1.59 M
شراء
FTMBTCFantom / BitcoinBinance0.00001175 BTC−0.25%8.46 M+126.72%0.00001224 BTC0.00001144 BTC1.43 M
شراء
FTMUSDFantom / US DollarBinance1.0878 USD+0.39%8.43 M+129.09%1.1348 USD1.0518 USD1.43 M
شراء
FTMUSDCFantom / USD CoinBinance1.0885 USDC+0.41%7.97 M+96.52%1.1341 USDC1.0516 USDC1.01 M
شراء
FTMUSDFantom / USDCrypto.com1.08883 USD+0.87%6.02 M+54.61%1.13365 USD1.05104 USD992.8 K
شراء
FTMUSDTFantom / TetherCrypto.com1.08751 USDT+0.59%3.36 M+51.77%1.13340 USDT1.05251 USDT590.1 K
شراء
FTMBTCFantom / BitcoinWhiteBIT0.00001176 BTC−0.25%2.98 M−23.91%0.00001221 BTC0.00001145 BTC406.25 K
شراء
FTMTRYFantom / Turkish liraWhiteBIT37.846 TRY+0.34%2.14 M+91.78%39.479 TRY36.609 TRY401.9 K
شراء
FTMUSDTFantom / TetherHitBTC1.0901347 USDT+0.91%1.91 M+37.01%1.1333333 USDT1.0546899 USDT440.84 K
شراء
FTMUSDFantom / U.S. DollarGemini1.090000 USD+1.21%1.91 M+72.80%1.131300 USD1.048800 USD404.88 K
شراء
FTMETHFantom / EthereumBinance0.0003200 ETH−1.90%1.7 M+162.02%0.0003367 ETH0.0003189 ETH298.86 K
شراء
FTMEURFantom / EuroBinance1.0451 EUR+1.35%1.36 M+185.72%1.0823 EUR1.0035 EUR133.71 K
شراء
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—1.09063 USDC+9.99%1.08 M+170.96%1.15934 USDC0.91280 USDC982.8 K
شراء قوي
FTMEURFantom / EuroBitstamp1.03685000 EUR+0.84%800.34 K+222.04%1.08061000 EUR1.00646000 EUR51.51 K
شراء
FTMBNBFantom / Binance CoinBinance0.0017701 BNB+0.63%779.56 K+74.62%0.0018375 BNB0.0017287 BNB115.41 K
شراء
FTMUSDFantom / U.S. dollarBitstamp1.08749000 USD+0.32%460.97 K−26.69%1.13000000 USD1.05227000 USD87.98 K
شراء
FTMUSDCFantom / USD CoinKuCoin1.0912 USDC+0.71%361.02 K+41.08%1.1474 USDC1.0545 USDC52.95 K
شراء
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.4668 SGD+0.69%358.6 K+8.76%1.5292 SGD1.4147 SGD106.6 K
شراء
FTMUSDTFantom / TetherUSBinance.US1.0864 USDT+1.07%349.71 K+85.51%1.1344 USDT1.0532 USDT55.37 K
شراء
FTMUSDTFantom / USD TetherBitazza1.0873 USDT+0.90%323.97 K−0.47%1.1307 USDT1.0514 USDT68.29 K
شراء
FTMUSDFANTOM / US DOLLARTokenize1.0888 USD+0.66%312.78 K−3.28%1.1318 USD1.0506 USD62.44 K
شراء
FTMBTCFantom / BitcoinKuCoin0.00001175 BTC−0.17%198.15 K+103.18%0.00001234 BTC0.00001145 BTC31.22 K
شراء
FTMETHFantom / EthereumKuCoin0.0003200 ETH−1.66%136.8 K+83.99%0.0003369 ETH0.0003185 ETH22.14 K
شراء
FTMBTCFANTOM / BITCOINCoinEx0.0000117969 BTC+0.64%113.7 K−21.41%0.0000122853 BTC0.0000115000 BTC60.42 K
شراء
FTMUSDCFantom / USDCMEXC1.0917008 USDC+1.07%80.73 K+161.59%1.1311593 USDC1.0562379 USDC6.34 K
شراء
FTMUSDCFANTOM / USD COINCoinEx1.0906 USDC+0.93%36.73 K+12.77%1.1290 USDC1.0586 USDC1.66 K
شراء
FTMTHBFantom / Thai BahtBitazza37.9156 THB+1.38%30.17 K−26.49%39.3305 THB36.4972 THB3.67 K
شراء
FTMUSDTFantom / Tether USDPoloniex1.1054 USDT+0.50%3.54 K+408.89%1.1500 USDT1.0543 USDT1.36 K
شراء
FTMBTCFantom / BitcoinPoloniex0.00001197 BTC+2.57%3.45 K−23.95%0.00001203 BTC0.00001157 BTC465
شراء قوي
FTMUSDFantom / US DollarPoloniex1.10980190 USD+3.30%3.13 K−26.42%1.11686725 USD1.07448253 USD465
شراء
FTMBTCFantom / BitcoinHitBTC0.0000120000 BTC+16.36%137−46.43%0.0000120000 BTC0.0000118743 BTC124
شراء قوي
FTMUSDFantom / US DollarHitBTC1.1154840000 USD+14.55%112−36.88%1.1154840000 USD1.0993998770 USD124
شراء قوي
FTMETHFantom / EthereumHitBTC0.000273818 ETH−4.24%5+0.76%0.000273818 ETH0.000273818 ETH1
شراء قوي
FTMXSGDFANTOM / XSGDTokenize1.4551 XSGD+0.69%0—1.5128 XSGD1.4033 XSGD83.44 K
شراء
FTMFDUSDFantom / FDUSDBinance1.0939 FDUSD+0.69%0—1.1373 FDUSD1.0539 FDUSD494.9 K
شراء
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001774 WBNB+0.57%——0.001850 WBNB0.001730 WBNB85.03 K
شراء
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001767 WBNB−0.73%——0.001837 WBNB0.001730 WBNB41.74 K
شراء
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)1.096546 USD+1.61%——1.130389 USD1.056122 USD7.6 K
شراء
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001778 WBNB+1.09%——0.001831 WBNB0.001734 WBNB6.95 K
شراء
FTMUSDTFANTOM / TETHERWOO X1.0891 USDT+0.45%——1.1351 USDT1.0517 USDT6.44 M
شراء
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X1.0904 USDT+0.55%——1.1356 USDT1.0516 USDT209.5 M
شراء
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)1.088895 USD−0.33%——1.133953 USD1.054000 USD45.53 K
شراء
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)1.0912420 USD+2.15%——1.1464536 USD1.0582453 USD7.64 K
شراء
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)1.0931 USDT+1.51%——1.1273 USDT1.0586 USDT2.06 K
شراء
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)1.0931 USD+1.51%——1.1273 USD1.0586 USD2.26 K
شراء
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io1.0151 USDT+3.79%——1.0473 USDT0.9723 USDT600.02 K
شراء
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)1.093484 USD+1.01%——1.144226 USD1.053952 USD93.84 K
شراء
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0003213 ETH+0.02%——0.0003380 ETH0.0003194 ETH6.94 K
شراء