ابدأ الآن
FantomFantomFantom
#54#54#54

Fantom

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Fantom‎

احصل على أسعار العملات الرقمية ‎Fantom‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على FTM، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.9154 USDT+4.38%667.47 M+80.65%0.9422 USDT0.8717 USDT160.52 M
شراء قوي
FTMUSDTFantom / TetherUSBinance0.9151 USDT+4.48%214.37 M+75.31%0.9411 USDT0.8707 USDT49.21 M
شراء قوي
FTMUSDTFantom / Tether USWhiteBIT0.9147 USDT+4.41%58.94 M+82.73%0.9410 USDT0.8709 USDT16.05 M
شراء قوي
FTMUSDTFantom / TetherKuCoin0.91436 USDT+4.44%34.21 M+83.16%0.94082 USDT0.87065 USDT9.25 M
شراء قوي
FTMUSDTFantom / USDTMEXC0.9150 USDT+4.45%27.44 M+67.20%0.9400 USDT0.8714 USDT6.89 M
شراء قوي
FTMUSDTFANTOM / TETHERCoinEx0.9154 USDT+4.56%21.52 M+60.81%0.9390 USDT0.8732 USDT5.27 M
شراء قوي
FTMBTCFantom / BitcoinBinance0.00000930 BTC+3.68%6.12 M+66.67%0.00000955 BTC0.00000891 BTC1.26 M
شراء
FTMUSDFantom / US DollarBinance0.9145 USD+4.44%6.08 M+66.59%0.9407 USD0.8710 USD1.26 M
شراء قوي
FTMTRYFantom / Turkish LiraBinance31.68 TRY+4.28%5.8 M+187.00%32.45 TRY30.20 TRY955.05 K
شراء قوي
FTMUSDCFantom / USD CoinBinance0.9161 USDC+4.63%5.74 M+44.90%0.9423 USDC0.8719 USDC1.15 M
شراء قوي
FTMUSDFantom / USDCrypto.com0.91488 USD+4.36%4.63 M+28.98%0.94175 USD0.87488 USD1.22 M
شراء قوي
FTMUSDFantom / U.S. DollarGemini0.914900 USD+4.57%3.26 M+137.40%0.941600 USD0.881100 USD1.15 M
شراء قوي
FTMUSDTFantom / TetherCrypto.com0.91466 USDT+4.34%3.04 M+8.88%0.94064 USDT0.87175 USDT883.67 K
شراء قوي
FTMBTCFantom / BitcoinWhiteBIT0.00000930 BTC+3.68%2.91 M+77.15%0.00000956 BTC0.00000894 BTC774.71 K
شراء
FTMTRYFantom / Turkish liraWhiteBIT31.665 TRY+4.37%1.3 M+105.35%32.502 TRY30.245 TRY306.02 K
شراء قوي
FTMETHFantom / EthereumBinance0.0002657 ETH+3.10%1.26 M+99.35%0.0002738 ETH0.0002567 ETH333.24 K
شراء قوي
FTMUSDTFantom / TetherHitBTC0.9146465 USDT+4.51%1.22 M+41.66%0.9392273 USDT0.8711070 USDT382.37 K
شراء قوي
FTMEURFantom / EuroBinance0.8714 EUR+3.60%800.68 K+89.23%0.8983 EUR0.8402 EUR220.6 K
شراء قوي
FTMEURFantom / EuroBitstamp0.87592000 EUR+4.06%735.5 K+260.01%0.89416000 EUR0.83492000 EUR105.09 K
شراء قوي
FTMUSDFantom / U.S. dollarBitstamp0.90799000 USD+3.07%689.13 K+227.58%0.93752000 USD0.87488000 USD163.16 K
شراء قوي
FTMBNBFantom / Binance CoinBinance0.0013531 BNB+0.63%550.42 K+10.01%0.0014213 BNB0.0013362 BNB150.23 K
شراء قوي
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.91625 USDC+2.72%494.12 K+90.32%0.91847 USDC0.89356 USDC13.67 K
شراء قوي
FTMUSDTFantom / TetherUSBinance.US0.9158 USDT+3.94%406.66 K+119.16%0.9393 USDT0.8811 USDT85.81 K
شراء قوي
FTMBTCFantom / BitcoinKuCoin0.00000934 BTC+3.66%324.99 K+210.14%0.00000955 BTC0.00000892 BTC71.19 K
شراء
FTMUSDTFantom / USD TetherBitazza0.9158 USDT+4.17%317.01 K−3.20%0.9397 USDT0.8733 USDT115.17 K
شراء قوي
FTMUSDCFantom / USD CoinKuCoin0.9147 USDC+4.30%307.65 K+106.82%0.9404 USDC0.8733 USDC106.83 K
شراء قوي
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.2288 SGD+4.36%268.07 K−30.22%1.2631 SGD1.1721 SGD84.71 K
شراء قوي
FTMUSDFANTOM / US DOLLARTokenize0.9125 USD+4.36%261 K−30.06%0.9380 USD0.8704 USD57.31 K
شراء قوي
FTMETHFantom / EthereumKuCoin0.0002659 ETH+3.18%105.01 K+107.88%0.0002730 ETH0.0002572 ETH20.05 K
شراء قوي
FTMBTCFANTOM / BITCOINCoinEx0.0000092371 BTC+2.78%85.58 K+5.29%0.0000095142 BTC0.0000089656 BTC4.68 K
شراء
FTMUSDCFantom / USDCMEXC0.9137483 USDC+4.22%45.55 K+22.20%0.9376418 USDC0.8750898 USDC10.3 K
شراء قوي
FTMTHBFantom / Thai BahtBitazza31.7235 THB+3.94%36.79 K−25.73%32.6309 THB30.5001 THB11.53 K
شراء قوي
FTMUSDCFANTOM / USD COINCoinEx0.9144 USDC+3.99%19.75 K−19.40%0.9417 USDC0.8767 USDC3.51 K
شراء قوي
FTMUSDTFantom / Tether USDPoloniex0.9106 USDT+3.69%4.67 K+1,051.52%0.9780 USDT0.8958 USDT1.26 K
شراء قوي
FTMBTCFantom / BitcoinPoloniex0.00000929 BTC+2.43%2.89 K−24.08%0.00000953 BTC0.00000911 BTC422
شراء
FTMUSDFantom / US DollarPoloniex0.91025594 USD+2.38%2.62 K−27.41%0.93668016 USD0.89141450 USD422
شراء قوي
FTMBTCFantom / BitcoinHitBTC0.0000089159 BTC+16.41%135+126.05%0.0000090885 BTC0.0000083253 BTC92
حياديه
FTMUSDFantom / US DollarHitBTC0.8716318470 USD+15.13%135+126.07%0.8900207184 USD0.8212617897 USD92
شراء قوي
FTMETHFantom / EthereumHitBTC0.000256901 ETH+7.45%3+206.64%0.000263084 ETH0.000251633 ETH3
شراء
FTMFDUSDFantom / FDUSDBinance0.9175 FDUSD+4.34%0—0.9433 FDUSD0.8744 FDUSD667.66 K
شراء قوي
FTMXSGDFANTOM / XSGDTokenize1.2190 XSGD+4.37%0—1.2530 XSGD1.1627 XSGD76.56 K
شراء قوي
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.9152 USDT+4.44%——0.9421 USDT0.8709 USDT166.92 M
شراء قوي
FTMUSDTFANTOM / TETHERWOO X0.9153 USDT+4.51%——0.9412 USDT0.8711 USDT5.39 M
شراء قوي
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.914753 USD+5.40%——0.937935 USD0.867874 USD120.71 K
شراء قوي
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001355 WBNB+0.83%——0.001419 WBNB0.001340 WBNB7.37 K
شراء قوي
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.903913 USD+3.37%——0.936576 USD0.873641 USD6.72 K
شراء قوي
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.9154 USDT+4.39%——0.9416 USDT0.8716 USDT1.58 M
شراء قوي
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001355 WBNB+0.94%——0.001422 WBNB0.001337 WBNB105.01 K
شراء قوي
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.9164290 USD+5.83%——0.9371463 USD0.8659050 USD6.29 K
شراء قوي
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.909148 USD+3.98%——0.938456 USD0.870617 USD95.42 K
شراء قوي
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002686 ETH+5.15%——0.0002726 ETH0.0002554 ETH6.92 K
شراء قوي
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.9117 USD+4.30%——0.9373 USD0.8741 USD2.95 K
شراء قوي
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.9117 USDT+4.30%——0.9373 USDT0.8741 USDT3.25 K
شراء قوي
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001372 WBNB+2.89%——0.001421 WBNB0.001333 WBNB132.76 K
شراء قوي