ابدأ الآن
FANTOMFANTOMFANTOM
#56#56#56

FANTOM

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎FANTOM‎

احصل على أسعار العملات الرقمية ‎FANTOM‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على FTM، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7132 USDT+1.03%235.45 M+11.52%0.7284 USDT0.6916 USDT79.04 M
شراء قوي
FTMUSDTFantom / TetherUSBinance0.7136 USDT+1.11%65.44 M+6.52%0.7274 USDT0.6912 USDT20.88 M
شراء
FTMUSDTFantom / Tether USWhiteBIT0.7123 USDT+0.96%18.5 M+13.30%0.7273 USDT0.6913 USDT8.45 M
شراء قوي
FTMUSDTFantom / TetherKuCoin0.71215 USDT+0.95%13.33 M+6.26%0.72746 USDT0.69116 USDT6.21 M
شراء
FTMUSDTFantom / USDTMEXC0.7125 USDT+0.98%8.48 M+60.65%0.7273 USDT0.6916 USDT1.93 M
شراء
FTMUSDTFANTOM / TETHERCoinEx0.7123 USDT+0.89%6.55 M+2.56%0.7274 USDT0.6908 USDT2.23 M
شراء قوي
FTMUSDFantom / US DollarBinance0.7123 USD+0.59%1.82 M+16.52%0.7280 USD0.6915 USD1.15 M
شراء
FTMBTCFantom / BitcoinBinance0.00000719 BTC+0.28%1.81 M+17.28%0.00000736 BTC0.00000706 BTC1.15 M
بيع
FTMUSDCFantom / USD CoinBinance0.7130 USDC+0.85%1.7 M+2.60%0.7282 USDC0.6921 USDC744.85 K
شراء قوي
FTMUSDFantom / USDCrypto.com0.71302 USD+0.84%1.58 M+14.56%0.72842 USD0.69228 USD670 K
شراء
FTMBTCFantom / BitcoinWhiteBIT0.00000718 BTC0.00%1.28 M+2.36%0.00000734 BTC0.00000706 BTC311.63 K
بيع
FTMUSDTFantom / TetherCrypto.com0.71405 USDT+1.06%1.26 M+22.16%0.72719 USDT0.69148 USDT629.75 K
شراء قوي
FTMTRYFantom / Turkish LiraBinance24.59 TRY+0.86%897.42 K+73.61%25.22 TRY23.88 TRY479.83 K
شراء
FTMUSDTFantom / TetherHitBTC0.7117036 USDT+0.79%600.66 K+18.47%0.7270823 USDT0.6922374 USDT247.95 K
شراء قوي
FTMUSDFantom / U.S. DollarGemini0.710800 USD+0.55%444.16 K−34.52%0.728400 USD0.692700 USD199.38 K
شراء قوي
FTMTRYFantom / Turkish liraWhiteBIT24.617 TRY+0.93%368.42 K+53.81%25.090 TRY23.879 TRY194.9 K
شراء قوي
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0.9567 SGD+0.88%319.46 K−17.77%0.9769 SGD0.9289 SGD146.31 K
شراء قوي
FTMUSDFANTOM / US DOLLARTokenize0.7103 USD+0.82%319.46 K−18.02%0.7256 USD0.6900 USD108.68 K
شراء قوي
FTMEURFantom / EuroBinance0.6775 EUR+0.76%286.27 K+92.36%0.6968 EUR0.6567 EUR154.25 K
شراء قوي
FTMUSDTFantom / USD TetherBitazza0.7155 USDT+1.00%283.49 K+3.39%0.7291 USDT0.6893 USDT145.96 K
شراء قوي
FTMETHFantom / EthereumBinance0.0002110 ETH+0.19%260.3 K+31.18%0.0002150 ETH0.0002086 ETH109.94 K
بيع
FTMUSDFantom / U.S. dollarBitstamp0.71214000 USD+0.68%239.93 K+233.72%0.72404000 USD0.69423000 USD18.68 K
شراء
FTMBNBFantom / Binance CoinBinance0.0011346 BNB−0.04%234.84 K−14.09%0.0011450 BNB0.0010984 BNB86.09 K
حياديه
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.71235 USDC−1.06%151.15 K+58.92%0.72125 USDC0.70745 USDC3.05 K
شراء
FTMUSDCFantom / USD CoinKuCoin0.7097 USDC−0.15%136.13 K−78.79%0.7279 USDC0.6930 USDC49.68 K
شراء قوي
FTMEURFantom / EuroBitstamp0.67840000 EUR+0.69%103.58 K−26.05%0.68851000 EUR0.66905000 EUR42.18 K
شراء
FTMUSDTFantom / TetherUSBinance.US0.7141 USDT+1.72%96.69 K−50.94%0.7271 USDT0.6917 USDT34.44 K
شراء
FTMBTCFantom / BitcoinKuCoin0.00000720 BTC−0.41%44.72 K+16.15%0.00000734 BTC0.00000707 BTC12.75 K
بيع
FTMUSDCFantom / USDCMEXC0.7123103 USDC+0.54%33.5 K+26.21%0.7255571 USDC0.6945082 USDC13.82 K
شراء قوي
FTMETHFantom / EthereumKuCoin0.0002098 ETH−0.71%11.19 K−33.79%0.0002150 ETH0.0002091 ETH3.41 K
بيع
FTMBTCFANTOM / BITCOINCoinEx0.0000071581 BTC−0.84%8.47 K−78.87%0.0000073291 BTC0.0000070980 BTC3.46 K
بيع
FTMUSDCFANTOM / USD COINCoinEx0.7106 USDC+0.77%8.12 K−85.29%0.7245 USDC0.6959 USDC3.11 K
شراء قوي
FTMBTCFantom / BitcoinPoloniex0.00000718 BTC−2.84%4.07 K+292.78%0.00000764 BTC0.00000718 BTC4.22 K
بيع
FTMUSDFantom / US DollarPoloniex0.71068674 USD−2.36%3.8 K+261.30%0.75176041 USD0.71068674 USD4.22 K
شراء قوي
FTMTHBFantom / Thai BahtBitazza24.5612 THB−0.32%3.61 K−28.79%25.1547 THB23.8776 THB2.97 K
شراء قوي
FTMUSDTFantom / Tether USDPoloniex0.7190 USDT−15.41%1.71 K+314.46%0.7290 USDT0.7000 USDT90
شراء
FTMUSDFantom / US DollarHitBTC0.7121698869 USD+4.51%711+104,219.04%0.7215019186 USD0.6791447132 USD985
شراء
FTMBTCFantom / BitcoinHitBTC0.0000073430 BTC+1.59%690+103,114.95%0.0000074143 BTC0.0000069410 BTC985
بيع
FTMETHFantom / EthereumHitBTC0.000239079 ETH+4.21%10.00%0.000239079 ETH0.000239079 ETH1
شراء
FTMXSGDFANTOM / XSGDTokenize0.9490 XSGD+0.87%0—0.9691 XSGD0.9215 XSGD145.13 K
شراء قوي
FTMFDUSDFantom / FDUSDBinance0.7138 FDUSD+0.75%0—0.7288 FDUSD0.6930 FDUSD339.89 K
شراء
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.710865 USD+0.66%——0.724677 USD0.693910 USD63.27 K
شراء
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.711194 USD+0.53%——0.723552 USD0.693859 USD2.66 K
شراء
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7133 USDT+1.11%——0.7283 USDT0.6916 USDT82.54 M
شراء قوي
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001133 WBNB−0.13%——0.001144 WBNB0.001098 WBNB88.94 K
حياديه
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.7125 USD+0.18%——0.7225 USD0.6936 USD2.31 K
شراء قوي
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.7125 USDT+0.18%——0.7225 USDT0.6936 USDT3.26 K
شراء قوي
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001133 WBNB−0.26%——0.001142 WBNB0.001099 WBNB3.75 K
بيع
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.7091359 USD+0.22%——0.7133982 USD0.6941456 USD926
شراء قوي
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002104 ETH+0.19%——0.0002145 ETH0.0002091 ETH1.31 K
بيع
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.7132 USDT+0.98%——0.7286 USDT0.6913 USDT874.26 K
شراء
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.723719 USD+3.04%——0.723719 USD0.700631 USD62.23 K
شراء قوي
FTMUSDTFANTOM / TETHERWOO X0.7125 USDT+0.99%——0.7275 USDT0.6912 USDT2.3 M
شراء قوي
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001143 WBNB+1.40%——0.001143 WBNB0.001102 WBNB87.73 K
شراء