رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6648 USDT | +3.18% | 219.799 M | −6.50% | 0.6921 USDT | 0.6118 USDT | 329.022 M | بيع |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.6647 USDT | +3.20% | 95.9 M | +25.81% | 0.6913 USDT | 0.6119 USDT | 141.483 M | بيع |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.6651 USDT | +3.16% | 53.751 M | +18.42% | 0.6921 USDT | 0.6124 USDT | 52.674 M | بيع |
FTMUSDT.PFTM-USDT PERPETUAL SWAP CONTRACT | — | 0.6644 USDT | +3.06% | 37.487 M | +45.19% | 0.6915 USDT | 0.6121 USDT | 36.817 M | بيع |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.6644 USDT | +3.23% | 37.411 M | +39.26% | 0.6913 USDT | 0.6119 USDT | 55.347 M | بيع |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6630 USDT | +2.93% | 6.89 M | −19.86% | 0.6901 USDT | 0.6115 USDT | 10.127 M | بيع |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.6652 USDT | +3.24% | 629.049 K | −21.87% | 0.6910 USDT | 0.6127 USDT | 938.446 K | بيع |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.6645 USDT | +3.12% | 0 | — | 0.6913 USDT | 0.6122 USDT | 32.178 M | بيع |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.6642 USDT | +3.18% | — | — | 0.6909 USDT | 0.6115 USDT | 32.841 M | بيع |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.6636 USDT | +3.04% | — | — | 0.6908 USDT | 0.6119 USDT | 11.719 M | بيع |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.66510 USDT | +3.23% | — | — | 0.69100 USDT | 0.61460 USDT | 294.173 K | بيع |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.6647 USDT | +4.04% | — | — | 0.6905 USDT | 0.6300 USDT | 2.913 M | بيع |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.6650 USDT | +3.20% | — | — | 0.6918 USDT | 0.6118 USDT | 49.313 M | بيع |