سندات EN3
فيما يلي قائمة بسندات الشركات Enbridge Inc.. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
— | 813 K | 100.06% | 4.25% | 2026-12-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 2.03 M | 74.44% | 4.00% | 2049-11-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 7.22 M | 105.14% | 5.70% | 2033-03-08 | 2.3 B USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 500 K | 99.26% | 3.70% | 2027-07-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 605 K | 97.16% | 5.50% | 2046-12-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 4.59 M | 101.81% | 5.90% | 2026-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 460 K | 107.25% | 7.63% | 2083-01-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
EENB4051634Spectra Energy Partners, LP 5.95% 25-SEP-2043 | — | 21 K | 100.33% | 5.95% | 2043-09-25 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Spectra Energy Partners LP |
— | 9.42 M | 104.11% | 7.20% | 2054-06-27 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
EENB4296383Enbridge Energy Partners, L.P. 7.375% 15-OCT-2045 | — | 500 K | 116.14% | 7.38% | 2045-10-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge Energy Partners LP |
DD4997192East Ohio Gas Company 2.0% 15-JUN-2030 | — | 200 K | 86.99% | 2.00% | 2030-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The East Ohio Gas Co. |
— | 12.5 K | 67.16% | 3.40% | 2051-08-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
EENB3674196Spectra Energy Capital LLC 7.5% 15-SEP-2038 | — | 20 K | 114.03% | 7.50% | 2038-09-15 | 69.68 M USD | 1,000.00 USD | 2,000.00 USD | Spectra Energy Capital LLC |
— | 1.95 M | 100.06% | 5.95% | 2054-04-05 | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
EENB3693731Lakehead Pipe Line Co. LP 7.125% 01-OCT-2028 | — | 60 K | 107.54% | 7.13% | 2028-10-01 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Lakehead Pipe Line Co. LP |
— | 886 K | 84.26% | 4.50% | 2044-06-10 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 5.61 M | 109.16% | 6.70% | 2053-11-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
EENB3706968Enbridge Energy Partners, L.P. 6.3% 15-DEC-2034 | — | 8 K | 107.30% | 6.30% | 2034-12-15 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Enbridge Energy Partners LP |
— | 259 K | 101.68% | 5.25% | 2027-04-05 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 4.75 M | 95.65% | 3.13% | 2029-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 356 K | 105.54% | 6.00% | 2028-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 534 K | 102.36% | 4.90% | 2030-06-20 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 1.46 M | 84.63% | 2.50% | 2033-08-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
EENB4412481Spectra Energy Partners, LP 3.375% 15-OCT-2026 | — | 35 K | 98.97% | 3.38% | 2026-10-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Spectra Energy Partners LP |
EENB4584203Texas Eastern Transmission, LP 4.15% 15-JAN-2048 | — | 0 | 110.30% | 4.15% | 2048-01-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Texas Eastern Transmission LP |
EENB3703678Texas Eastern Transmission, LP 7.0% 15-JUL-2032 | — | 470 K | 111.32% | 7.00% | 2032-07-15 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Texas Eastern Transmission LP |
— | 2.35 M | 105.47% | 7.38% | 2055-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
EENB4584200Texas Eastern Transmission, LP 3.5% 15-JAN-2028 | — | 600 K | 94.85% | 3.50% | 2028-01-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Texas Eastern Transmission LP |
— | 323 K | 97.27% | 1.60% | 2026-10-04 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 1 M | 108.00% | 6.20% | 2030-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
DD3672977Questar Gas Company 7.2% 01-APR-2038 | — | 0 | 129.81% | 7.20% | 2038-04-01 | 100 M USD | 1,000.00 USD | 2,000.00 USD | Questar Gas Co. |
GGRPLE5045211Gray Oak Pipeline, LLC 2.6% 15-OCT-2025 | — | 6 K | 97.37% | 2.60% | 2025-10-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Gray Oak Pipeline LLC |
DD3675676Public Service Company of North Carolina, Incorporated 6.99% 15-JAN-2026 | — | 36 K | 101.37% | 6.99% | 2026-01-15 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of North Carolina, Inc. |
DD3675678Public Service Company of North Carolina, Incorporated 7.45% 15-DEC-2026 | — | 150 K | 104.93% | 7.45% | 2026-12-15 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of North Carolina, Inc. |
EENB3685015Enbridge Energy Partners, L.P. 5.5% 15-SEP-2040 | — | 2.49 M | 97.98% | 5.50% | 2040-09-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge Energy Partners LP |
— | 22 K | 103.55% | 7.38% | 2083-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
DD4997193East Ohio Gas Company 3.0% 15-JUN-2050 | — | 500 K | 60.63% | 3.00% | 2050-06-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | The East Ohio Gas Co. |
— | 2.69 M | 99.43% | 5.75% | 2080-07-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 3.97 M | 101.23% | 4.60% | 2028-06-20 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
EENB3674174Enbridge Energy Partners, L.P. 7.5% 15-APR-2038 | — | 796 K | 117.78% | 7.50% | 2038-04-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge Energy Partners LP |
EENB3704070Enbridge Energy Partners, L.P. 5.95% 01-JUN-2033 | — | 40 K | 104.68% | 5.95% | 2033-06-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Enbridge Energy Partners LP |
— | 28.72 M | 102.48% | 5.55% | 2035-06-20 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 4.84 M | 103.92% | 5.63% | 2034-04-05 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 400 K | 100.74% | 6.25% | 2078-03-01 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
GGRPLE5045091Gray Oak Pipeline, LLC 3.45% 15-OCT-2027 | — | 10 K | 98.31% | 3.45% | 2027-10-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Gray Oak Pipeline LLC |
GGRPLE5045093Gray Oak Pipeline, LLC 3.45% 15-OCT-2027 | — | — | — | 3.45% | 2027-10-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Gray Oak Pipeline LLC |
EENB3674087Spectra Energy Capital LLC 6.75% 15-FEB-2032 | — | 36 K | 108.70% | 6.75% | 2032-02-15 | 102.85 M USD | 1,000.00 USD | 1,000.00 USD | Spectra Energy Capital LLC |
— | 564 K | 103.41% | 5.30% | 2029-04-05 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 3.05 M | 113.64% | 8.50% | 2084-01-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 2.32 M | 106.89% | 8.25% | 2084-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
SSEZBSpectra Energy Partners, LP 4.5% 15-MAR-2045 | — | 0 | 84.19% | 4.50% | 2045-03-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Spectra Energy Partners LP |
— | 0 | 99.45% | 5.50% | 2077-07-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. | |
— | 0 | 98.08% | 2.99% | 2029-10-03 | 1 B CAD | 1,000.00 CAD | 5,000.00 CAD | Enbridge, Inc. | |
— | 0 | 100.04% | 6.00% | 2077-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Enbridge, Inc. |