ابدأ الآن
EXELON CORP.EXELON CORP.EXELON CORP.

EXELON CORP.

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات PEO

فيما يلي قائمة بسندات الشركات EXELON CORP.. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
7.09%504 K60.03%2.75%2051-09-01450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
6.99%5 M62.60%2.90%2050-06-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
6.94%121 K63.89%3.05%2051-03-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
6.94%1.69 M63.97%3.00%2050-03-01650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
6.85%945 K62.47%2.80%2050-06-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6.85%60 K66.48%3.20%2049-11-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6.85%732 K65.16%3.13%2051-03-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6.82%24 K66.77%3.20%2049-09-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6.80%1.73 M62.57%2.85%2051-09-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6.60%942 K66.26%3.00%2049-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6.56%100 K72.70%3.50%2046-08-15500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6.54%45 K74.62%3.75%2047-08-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6.50%1.06 M73.97%3.85%2052-03-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
6.50%10 K86.90%4.95%2043-11-15150 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC6006572Exelon Corporation 6.5% 15-MAR-2055
6.46%4.93 M100.38%6.50%2055-03-151 B USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
6.45%1.9 M76.87%4.10%2052-03-15669.06 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6.44%415 K74.96%3.65%2046-06-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6.42%395 K77.11%4.00%2049-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6.42%2.77 M75.44%3.75%2047-08-15650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6.41%100 K80.23%4.00%2042-06-01250 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
6.37%699 K75.27%3.70%2047-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6.36%2.18 M76.53%3.70%2045-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6.33%1.88 M82.98%4.45%2046-04-15691.16 M USD1,000.00 USD2,000.00 USDExelon Corp.
CC0NFCOMMONW. EDISON 18/48
6.32%078.22%4.00%2048-03-01800 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6.30%7 M84.44%4.70%2050-04-15672.6 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
6.28%156 K81.00%4.15%2045-05-15375 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
6.28%390 K80.66%4.25%2048-09-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
6.21%411 K78.07%3.90%2048-03-01650 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6.21%1.2 M79.75%3.80%2042-10-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
6.21%250 K83.22%4.55%2052-06-01500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
6.14%6.13 M90.56%5.10%2045-06-15740.7 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
6.12%670 K82.08%4.38%2052-08-15425 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
6.11%50 K83.14%4.15%2043-03-15650 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
6.10%308 K82.59%4.15%2044-10-01300 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
6.08%295 K87.12%4.60%2043-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
6.07%35 K84.24%4.35%2045-11-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5.97%1.2 M85.81%4.60%2052-05-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5.97%39 K88.76%4.70%2044-01-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5.90%3.95 M93.68%5.30%2053-02-01575 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5.89%4.58 M96.95%5.60%2053-03-151.05 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
5.88%3.12 M90.38%4.80%2043-10-15250 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5.84%696 K97.90%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5.84%1 K97.17%5.40%2035-06-01175 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5.84%100 K95.33%5.40%2053-06-01700 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5.81%110 K96.63%5.50%2054-03-15300 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5.78%15 K94.21%5.25%2054-09-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5.71%580 K99.35%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5.62%204 K95.63%4.95%2035-06-15332.81 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5.48%20 K98.41%5.20%2033-06-15200 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5.47%1.71 M89.20%3.35%2032-03-15573.08 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
5.45%10 K88.25%3.15%2032-03-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5.44%746 K101.19%5.63%2035-06-15500 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5.43%100 K106.54%6.35%2036-10-01399.83 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5.38%36 K102.29%5.75%2034-04-15100 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5.37%150 K102.64%5.80%2034-05-15120 M USD1,000.00 USD1,000.00 USDAtlantic City Electric Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
5.37%60 K85.97%2.30%2031-03-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
5.34%16 K103.45%5.90%2034-05-0175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
5.34%2.56 M85.41%2.25%2031-06-15600 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5.34%20 K99.76%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5.33%1.99 M100.72%5.45%2034-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5.31%80 K104.12%5.90%2036-03-15625 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5.30%180 K103.23%5.88%2033-02-01253.6 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5.26%236 K99.65%5.20%2034-03-15375 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5.26%42 K103.33%5.70%2037-03-15175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5.24%2.48 M100.37%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5.23%200 K109.37%6.45%2038-01-15450 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
UUS202795JN1COMMONW. EDISON 18/28
5.22%095.52%3.70%2028-08-15550 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5.20%1.4 M100.55%5.30%2033-03-15850 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5.18%90 K112.60%7.60%2032-04-01257.9 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
5.17%10 K98.40%4.90%2033-06-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
5.12%12 K88.34%2.20%2030-03-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5.11%200 K110.70%6.50%2037-11-15500 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
5.11%18 K112.67%7.45%2032-08-15184.87 M USD1,000.00 USD1,000.00 USDPepco Holdings LLC
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5.10%300 K106.18%5.95%2036-10-01300 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
5.10%30 K98.89%4.90%2033-02-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
5.06%3.46 M95.86%4.05%2030-04-151.25 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
5.03%14 K123.41%7.90%2038-12-15250 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
4.97%12 K99.69%3.95%2025-06-15806.48 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4.94%6 K107.20%7.72%2027-02-0110 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4.86%1.53 M100.98%5.15%2029-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4.85%84 K96.07%2.75%2027-03-15645.67 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4.83%752 K100.85%5.15%2028-03-151 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4.82%6 K97.46%4.00%2028-10-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4.69%5 M92.62%4.10%2052-03-157 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4.68%60 K96.16%2.95%2027-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4.66%419 K96.87%2.40%2026-08-15350 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4.61%269 K98.68%3.40%2026-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4.60%54 K99.09%3.15%2025-10-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4.52%120 K97.56%2.55%2026-06-15500 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3.68%096.31%2.75%2027-03-154.33 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
———5.70%2037-03-1518 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
———5.10%2045-06-15300 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
———5.90%2036-03-1540.51 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
———3.95%2025-06-15600 K USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
———4.95%2035-06-15680 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
———5.75%2034-04-1510 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.