سندات TRS
فيما يلي قائمة بسندات الشركات TC Energy Corporation. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
TTRP4248956Columbia Pipeline Group, Inc. 5.8% 01-JUN-2045 | — | — | — | 5.80% | 2045-06-01 | — | 1,000.00 USD | 2,000.00 USD | Columbia Pipeline Group, Inc. |
TTRP4882916TransCanada Trust 5.5% 15-SEP-2079 | — | 1.09 M | 99.17% | 5.50% | 2079-09-15 | 1.1 B USD | 1,000.00 USD | 1,000.00 USD | TransCanada Trust |
TTRP4392374TransCanada Trust 5.875% 15-AUG-2076 | — | 1.17 M | 100.25% | 5.88% | 2076-08-15 | 1.2 B USD | 1,000.00 USD | 1,000.00 USD | TransCanada Trust |
TTRP6020488Columbia Pipelines Operating Company LLC 5.962% 15-FEB-2055 | — | 1.5 M | 98.45% | 5.96% | 2055-02-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Columbia Pipelines Operating Co. LLC |
TTRP5628535Columbia Pipelines Operating Company LLC 6.714% 15-AUG-2063 | — | 400 K | 104.57% | 6.71% | 2063-08-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Columbia Pipelines Operating Co. LLC |
TTRP4731909TransCanada PipeLines Limited 5.1% 15-MAR-2049 | — | 1.95 M | 90.49% | 5.10% | 2049-03-15 | 819.98 M USD | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP3671801TransCanada PipeLines Limited 6.2% 15-OCT-2037 | — | 94 K | 106.39% | 6.20% | 2037-10-15 | 1 B USD | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP.GMTransCanada PipeLines Limited 7.06% 14-OCT-2025 | — | 30 K | 100.31% | 7.06% | 2025-10-14 | 91.91 M USD | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP5885465Columbia Pipelines Holding Company LLC 5.097% 01-OCT-2031 | — | — | — | 5.10% | 2031-10-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Columbia Pipelines Holding Co. LLC |
TTRP.GGNOVA Gas Transmission Ltd. 7.5% 20-AUG-2026 | — | 621 K | 102.44% | 7.50% | 2026-08-20 | 32.5 M USD | 1,000.00 USD | 1,000.00 USD | NOVA Gas Transmission Ltd. |
TTRP.GPTransCanada PipeLines Limited 7.7% 15-JUN-2029 | — | 26 K | 112.02% | 7.70% | 2029-06-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP4363411Columbia Pipeline Group, Inc. 5.8% 01-JUN-2045 | — | 219 K | 98.26% | 5.80% | 2045-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Columbia Pipeline Group, Inc. |
TTRP5628533Columbia Pipelines Operating Company LLC 6.544% 15-NOV-2053 | — | 100 K | 103.05% | 6.54% | 2053-11-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Columbia Pipelines Operating Co. LLC |
TTRP4629943TransCanada PipeLines Limited 4.75% 15-MAY-2038 | — | 85 K | 94.77% | 4.75% | 2038-05-15 | 186.44 M USD | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP5628840Columbia Pipelines Holding Company LLC 6.042% 15-AUG-2028 | — | 1.39 M | 104.46% | 6.04% | 2028-08-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Columbia Pipelines Holding Co. LLC |
TTRP6020469Columbia Pipelines Operating Company LLC 5.439% 15-FEB-2035 | — | 300 K | 97.70% | 5.44% | 2035-02-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Columbia Pipelines Operating Co. LLC |
TTRP.GXTransCanada PipeLines Limited 7.25% 15-AUG-2038 | — | 79 K | 114.85% | 7.25% | 2038-08-15 | 650 M USD | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP.HATransCanada PipeLines Limited 7.625% 15-JAN-2039 | — | 11.6 M | 118.56% | 7.63% | 2039-01-15 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP.GNTransCanada PipeLines Limited 6.43% 15-MAR-2029 | — | — | — | 6.43% | 2029-03-15 | — | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP5628529Columbia Pipelines Operating Company LLC 6.036% 15-NOV-2033 | — | 20 K | 106.51% | 6.04% | 2033-11-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Columbia Pipelines Operating Co. LLC |
TTRP4102582TransCanada PipeLines Limited 4.625% 01-MAR-2034 | — | 561 K | 96.93% | 4.63% | 2034-03-01 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP5628527Columbia Pipelines Operating Company LLC 5.927% 15-AUG-2030 | — | 200 K | 104.00% | 5.93% | 2030-08-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Columbia Pipelines Operating Co. LLC |
TTRP4329728TransCanada PipeLines Limited 4.875% 15-JAN-2026 | — | 1.5 M | 100.08% | 4.88% | 2026-01-15 | 850 M USD | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP3667908TransCanada PipeLines Limited 5.85% 15-MAR-2036 | — | 139 K | 104.09% | 5.85% | 2036-03-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP5729296Columbia Pipelines Holding Company LLC 5.681% 15-JAN-2034 | — | 2.5 M | 98.83% | 5.68% | 2034-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Columbia Pipelines Holding Co. LLC |
TTRP4973589TransCanada PipeLines Limited 4.1% 15-APR-2030 | — | 6.44 M | 98.80% | 4.10% | 2030-04-15 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP5885472Columbia Pipelines Holding Company LLC 5.695% 01-OCT-2054 | — | — | — | 5.70% | 2054-10-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Columbia Pipelines Holding Co. LLC |
TTRP5628531Columbia Pipelines Operating Company LLC 6.497% 15-AUG-2043 | — | 588 K | 104.87% | 6.50% | 2043-08-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Columbia Pipelines Operating Co. LLC |
TTRP.HCTransCanada PipeLines Limited 6.1% 01-JUN-2040 | — | 3.81 M | 104.60% | 6.10% | 2040-06-01 | 750 M USD | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP5885466Columbia Pipelines Holding Company LLC 5.097% 01-OCT-2031 | — | 405 K | 101.02% | 5.10% | 2031-10-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Columbia Pipelines Holding Co. LLC |
TTRP4057896TransCanada PipeLines Limited 5.0% 16-OCT-2043 | — | 2 K | 92.44% | 5.00% | 2043-10-16 | 424.16 M USD | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP6010565TransCanada PipeLines Limited 7.0% 01-JUN-2065 | — | 3.35 M | 102.20% | 7.00% | 2065-06-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | TransCanada PipeLines Ltd. |
TTRP4629942TransCanada PipeLines Limited 4.25% 15-MAY-2028 | — | 7.49 M | 100.10% | 4.25% | 2028-05-15 | 1.4 B USD | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP5277561TransCanada PipeLines Limited 2.5% 12-OCT-2031 | — | 200 K | 89.50% | 2.50% | 2031-10-12 | 260.79 M USD | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP4499252TC Pipelines, LP 3.9% 25-MAY-2027 | — | 3 K | 99.85% | 3.90% | 2027-05-25 | 500 M USD | 1,000.00 USD | 1,000.00 USD | TC Pipelines LP |
TTRP4629944TransCanada PipeLines Limited 4.875% 15-MAY-2048 | — | 3.02 M | 87.09% | 4.88% | 2048-05-15 | 559.2 M USD | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP.GSTransCanada PipeLines Limited 5.6% 31-MAR-2034 | — | 49 K | 102.65% | 5.60% | 2034-03-31 | 350 M USD | 1,000.00 USD | 1,000.00 USD | TransCanada PipeLines Ltd. |
TTRP5628838Columbia Pipelines Holding Company LLC 6.055% 15-AUG-2026 | — | 136 K | 102.00% | 6.06% | 2026-08-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Columbia Pipelines Holding Co. LLC |
TTRP5372856TransCanada Trust 5.6% 07-MAR-2082 | — | 1.79 M | 98.37% | 5.60% | 2082-03-07 | 800 M USD | 1,000.00 USD | 1,000.00 USD | TransCanada Trust |
TTRP5885467Columbia Pipelines Operating Company LLC 5.695% 01-OCT-2054 | — | — | — | 5.70% | 2054-10-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Columbia Pipelines Operating Co. LLC |
CCA89353ZCK2TransCanada PipeLines Limited 5.33% 12-MAY-2032 | — | 0 | 106.68% | 5.33% | 2032-05-12 | 800 M CAD | 100.00 CAD | 5,000.00 CAD | TransCanada PipeLines Ltd. |
UUS89356BAC2TransCanada Trust 5.3% 15-MAR-2077 | — | 0 | 99.35% | 5.30% | 2077-03-15 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | TransCanada Trust |
CCA89353ZBV9TransCanada PipeLines Limited 4.55% 15-NOV-2041 | — | 0 | 91.66% | 4.55% | 2041-11-15 | 950 M CAD | 1,000.00 CAD | 5,000.00 CAD | TransCanada PipeLines Ltd. |