ابدأ الآن

FX Bitcoin / Yen

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار FX Bitcoin / Yen عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,062.6 USD−2.37%3.31 T+23.36%70,898.9 USD68,017.1 USD43.03 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,101.5 USDT−2.39%10.35 B+27.58%70,938.5 USDT68,029.6 USDT131.27 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,105.5 USDT−2.38%5.32 B+34.84%70,929.0 USDT68,036.4 USDT4.89 B
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,095.4 USDT−2.44%4.27 B+11.23%70,938.5 USDT68,046.3 USDT53.4 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,096.9 USDT−2.43%4.05 B+25.50%70,937.0 USDT68,051.7 USDT52.26 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex68,102.3 USDT−2.38%4.02 B+24.05%70,938.4 USDT68,036.5 USDT50.46 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit68,102.4 USDT−2.38%3.91 B+49.37%70,938.5 USDT68,040.0 USDT50.54 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,100.0 USDT−2.39%2.8 B+27.38%70,937.8 USDT68,055.8 USDT36.26 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,102.4 USDT−2.36%2.39 B+2.87%70,938.4 USDT68,041.0 USDT28.63 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,115.7 USDC−2.36%1.95 B+13.15%70,941.0 USDC68,055.9 USDC24.12 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,068.5 USDC−2.37%1.81 B+21.61%70,905.3 USDC68,006.5 USDC22.98 K
بيع
BTCUSDTBitcoin / TetherUSBinance68,135.71 USDT−2.37%1.53 B+19.66%70,983.00 USDT68,000.00 USDT20.15 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue68,120.79 USDT−1.40%1.41 B−4.49%69,100.00 USDT68,060.30 USDT3.22 K
بيع قوي
BTCUSDTBTC/USDT TETHERCoinW68,124.55 USDT−2.37%1.36 B−0.13%70,967.65 USDT68,072.45 USDT17.13 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,134.9 USDT−2.35%1.29 B+21.14%70,985.9 USDT68,062.7 USDT15.44 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,097.2 USDT−2.37%1.19 B+16.02%70,931.0 USDT68,053.6 USDT15.59 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,101.6 USDT−2.36%926.9 M+20.87%70,938.5 USDT68,037.3 USDT11.89 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,102.1 USDT−2.36%925.61 M+28.89%70,935.7 USDT68,048.7 USDT11.46 K
بيع
BTCUSDTBitcoin / USDTMEXC68,129.98 USDT−2.36%817.57 M+2.01%70,980.00 USDT68,062.09 USDT10.4 K
بيع
BTCUSDTBitcoin/TetherGate68,128.1 USDT−2.37%675.9 M+6.22%70,968.3 USDT68,035.5 USDT8.52 K
بيع
BTCUSDC.PBitcoin/USD coinToobit68,062.0 USDC−2.38%612.73 M+27.70%70,904.6 USDC68,017.4 USDC7.38 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,103.7 USDT−2.36%603 M+26.75%70,938.3 USDT68,044.7 USDT7.63 K
بيع
BTCUSDTBITCOIN / USDTKCEX68,124.96 USDT−2.39%559.49 M+2.81%70,976.03 USDT68,058.08 USDT7.09 K
بيع
BTCUSDBitcoin / USDCrypto.com68,100.98 USD−2.36%557.64 M+20.52%70,950.99 USD68,039.77 USD6.92 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,079.5 USD−2.33%495.4 M+11.30%70,910.2 USD68,000.0 USD402.08 M
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,102.4 USDT−2.36%441.58 M−17.83%70,938.5 USDT68,040.0 USDT5.53 K
بيع
BTCUSDTBTCUSDT SPOTBybit68,128.7 USDT−2.37%431.94 M−0.16%70,973.4 USDT68,073.5 USDT5.48 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,050.9 USD−2.38%416.66 M+40.18%70,906.8 USD68,008.6 USD374.66 M
بيع
BTCUSDCBitcoin / USDCCoinbase68,080.00 USDC−2.42%383.42 M−10.41%70,941.65 USDC68,020.00 USDC4.71 K
بيع
BTCUSDBitcoin / US DollarCoinbase68,080.00 USD−2.42%383.24 M−11.05%70,941.65 USD68,020.00 USD4.71 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit68,093.0 USD−3.72%362.5 M+17.21%70,937.5 USD68,039.0 USD196.52 M
بيع
BTCUSDTBitcoin/USDTOKX68,135.0 USDT−2.39%362.24 M+3.52%70,969.2 USDT68,060.0 USDT4.7 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit68,055.5 USD−2.37%351.28 M+63.99%70,916.1 USD68,015.5 USD323.69 M
بيع
BTCUSDTBitcoin / Tether USDPoloniex68,122.00 USDT−2.38%340.39 M−3.99%70,924.16 USDT68,048.93 USDT4.25 K
بيع
BTCUSDTBTCUSDT SPOTBitget68,147.09 USDT−2.36%339.95 M+31.14%70,981.82 USDT68,095.25 USDT4.38 K
بيع
BTCUSDTBitcoin / TetherKuCoin68,125.6 USDT−2.38%329.96 M+36.24%70,973.6 USDT68,062.5 USDT4.17 K
بيع
BTCUSDTBitcoin/USD Tether SpotBingX68,133.30 USDT−2.36%329.53 M+10.17%70,977.55 USDT68,062.51 USDT4.21 K
بيع
BTCUSDCBitcoin / USD CoinBinance68,104.94 USDC−2.38%327.13 M+21.02%70,956.57 USDC68,028.10 USDC4.12 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX68,125.3 USDT−1.40%321.85 M+31.16%69,100.0 USDT68,056.3 USDT1.02 K
بيع قوي
BTCUSDTBitcoin / TetherCrypto.com68,129.38 USDT−2.36%297.37 M+30.95%70,978.00 USDT68,063.02 USDT3.76 K
بيع
BTCUST.PBTCF0 / USTF0Bitfinex68,158.0 USDT−2.31%275.13 M+42.47%71,018.0 USDT68,099.0 USDT3.24 K
بيع
BTCUSDCBITCOIN/USD COINBitrue68,087.04 USDC−1.41%241.8 M+13.38%69,071.68 USDC68,042.27 USDC767
بيع قوي
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,101.4 USDT−2.39%234.09 M+19.32%70,937.5 USDT68,050.0 USDT2.83 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin68,134.59 USDT−2.36%233.45 M+5.12%70,976.97 USDT68,064.64 USDT2.84 K
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,130 USDT−2.34%207.23 M+35.54%70,952 USDT68,056 USDT2.54 K
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex68,124.96 USDT−2.38%202.1 M−7.14%70,978.00 USDT68,060.55 USDT2.3 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,062.1 USDC−2.38%182.02 M+21.64%70,905.1 USDC68,022.5 USDC2.31 K
بيع
BTCUSDTBitcoin / Tether USDHTX68,112.48 USDT−1.41%178.03 M−4.07%69,091.15 USDT68,077.84 USDT498
بيع قوي
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,098.1 USDT−2.37%171.64 M+13.60%70,952.7 USDT68,036.2 USDT151.95 M
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX68,125.35 USDT−2.38%168.74 M+9.32%70,982.99 USDT68,056.21 USDT2.17 K
بيع
BTCUSDBitcoin / U.S. dollarBitstamp68,088 USD−2.38%162.27 M+20.09%70,937 USD68,044 USD2.07 K
بيع
BTCUSDTBitcoin / Tether USWhiteBIT68,149.54 USDT−2.37%160.39 M+3.07%70,942.40 USDT68,076.78 USDT2.1 K
بيع
BTCKRWBitcoin / KRWUpBit100,872,000.0 KRW−1.91%158.84 M+10.04%105,000,000.0 KRW100,871,000.0 KRW2.02 K
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,064.5 USDC−2.39%156.95 M+33.47%70,889.8 USDC68,014.2 USDC1.94 K
بيع
BTCUSDCBITCOIN/USD COINWEEX68,087.00 USDC−1.41%148.61 M+37.24%69,071.60 USDC68,040.40 USDC561
بيع قوي
BTCKRWBitcoin / South Korean WonBithumb100,900,000 KRW−1.84%134.99 M+18.12%105,000,000 KRW100,844,000 KRW1.68 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,064.3 USDC−2.37%117.42 M+12.01%70,905.3 USDC68,016.4 USDC1.48 K
بيع
BTCUSDBitcoin / DollarBitfinex68,182.0 USD−2.34%112.08 M+21.54%71,032.0 USD68,119.0 USD1.38 K
بيع
BTCUSDBitcoin / U. S. DollarKraken68,087.2 USD−2.39%87.09 M−44.40%70,935.2 USD68,049.8 USD1.08 K
بيع
BTCJPYBitcoin / JPYBinance10,417,563 JPY−2.43%86.82 M−0.21%10,857,516 JPY10,410,505 JPY1.1 K
بيع
BTCEURBitcoin / EuroBitvavo57,410 EUR−2.51%80.28 M+34.08%59,949 EUR57,355 EUR1.07 K
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,064.5 USDC−2.36%78.91 M+17.49%70,905.0 USDC68,017.0 USDC1 K
بيع
BTCUSTBitcoin / USTBitfinex68,126.00000000 USDT−2.39%78.79 M+60.93%71,000.00000000 USDT68,063.00000000 USDT973
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer10,403,509 JPY−2.48%71.45 M+1.41%10,854,712 JPY10,400,010 JPY900
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,069.6 USDC−2.37%59.99 M+19.91%70,905.3 USDC68,016.4 USDC738
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,085.0 USD−2.34%47.96 M+36.12%70,910.4 USD68,031.7 USD640
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit68,058.1 USDC−2.40%45.04 M+59.06%70,890.6 USDC68,000.1 USDC596
بيع
BTCUSDCBTCUSDC SPOTBybit68,089.0 USDC−2.39%41.21 M+37.81%70,952.5 USDC68,043.3 USDC519
بيع
BTCEURBitcoin / EuroKraken57,388.5 EUR−2.52%40.02 M+2.14%59,895.9 EUR57,350.0 EUR521
بيع
BTCJPYBitcoin / YenbitFlyer10,406,119 JPY−2.49%31.49 M−16.55%10,859,437 JPY10,406,119 JPY415
بيع
BTCEURBitcoin / EuroBinance57,412.02 EUR−2.52%30.12 M+38.56%59,930.00 EUR57,361.14 EUR381
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,367.4 USDT−2.32%26.25 M+88.49%71,180.9 USDT68,326.2 USDT354
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,078.5 USDC−3.82%24.77 M+13.02%70,965.5 USDC68,038.0 USDC199
بيع
BTCEURBitcoin / EuroBitstamp57,396 EUR−2.52%24.05 M+25.85%59,937 EUR57,352 EUR306
بيع
BTCUSDTBITCOIN / TETHERCoinEx68,131 USDT−2.39%23.56 M+38.64%70,950 USDT68,076 USDT294
بيع
BTCUSDCBitcoin/USD Coin SpotBingX68,093.89 USDC−2.39%19.88 M+19.68%70,956.56 USDC68,041.75 USDC248
بيع
BTCEURBitcoin / EuroCoinbase57,425.81 EUR−2.50%18.97 M+3.91%59,949.48 EUR57,362.37 EUR238
بيع
BTCUSDBitcoin/USDOKX68,078.3 USD−2.40%17.57 M−21.63%70,938.8 USD68,047.1 USD214
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68,985.5 USDT−2.25%16.24 M+20.91%71,748.6 USDT68,944.3 USDT221
بيع
BTCRLUSDBTCRL / U.S. DollarGemini68,086.030000 USD−2.41%15.96 M−33.29%70,938.520000 USD68,047.230000 USD199
بيع
BTCUSDBitcoin / U.S. DollarGemini68,086.03 USD−2.41%15.96 M−33.29%70,938.52 USD68,047.23 USD199
بيع
BTCUSDCBTCU / SDCGemini68,086.030000 USDC−2.41%15.96 M−33.29%70,938.520000 USDC68,047.230000 USDC199
بيع
BTCUSDCBitcoin / USD CoinKuCoin68,092.3 USDC−2.38%14.87 M+35.74%70,938.5 USDC68,051.5 USDC188
بيع
BTCTRYBitcoin / Turkish LiraBinance2,977,041 TRY−1.90%13.54 M+31.01%3,083,380 TRY2,971,276 TRY156
بيع
BTCUSDCBitcoin / USDCMEXC68,096.48 USDC−2.39%11.21 M+41.75%70,954.15 USDC66,777.42 USDC142
بيع
BTCUSDCBTCUSDC SPOTBitget68,101.71 USDC−2.40%10.49 M+37.34%70,935.83 USDC68,059.86 USDC127
بيع
BTCUSDCBitcoin / USD CoinKraken68,089.20 USDC−2.39%10.36 M−12.79%70,935.52 USDC68,066.00 USDC139
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,251.5 USD−3.55%9.9 M−7.10%70,905.0 USD68,110.0 USD8.05 M
بيع
BTCUSDTBitcoin / Tether USDKraken68,145.2 USDT−2.37%9.31 M−19.88%70,956.4 USDT68,028.9 USDT121
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,285.0 USD−3.72%8.82 M−29.58%71,097.5 USD68,242.5 USD5.43 M
بيع
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,430.0 USD−3.59%7.88 M−9.61%73,270.0 USD70,245.0 USD5.6 M
بيع
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,141 USD−2.29%7.73 M+178.24%70,866 USD68,101 USD7.53 M
بيع
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,122.5 USD−3.68%7.71 M+14.04%70,892.5 USD68,065.0 USD3.82 M
حياديه
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,291.0 USD−2.35%7.68 M+77.93%71,111.1 USD68,266.0 USD6.47 M
بيع
BTCUSDT.5LBTC5xLong/TetherGate0.009158 USDT−11.79%7.56 M+14.95%0.011250 USDT0.009104 USDT602.55 M
بيع
BTCEURBitcoin / EuroWhiteBIT57,333.81 EUR−2.65%7.44 M+4.13%59,869.99 EUR57,307.66 EUR94
بيع
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,135.0 USDC−3.69%7.39 M+97.65%70,940.0 USDC68,072.5 USDC74
حياديه
BTCUSDCBITCOIN / USDCKCEX68,087.05 USDC−2.39%7.21 M+12.27%70,956.56 USDC68,040.45 USDC89
بيع
BTCBRLBitcoin / BRLBinance356,802 BRL−2.32%6.55 M+39.75%371,246 BRL356,536 BRL85
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68,942.5 USD−3.68%6.36 M+21.52%71,755.0 USD68,905.0 USD4.37 M
بيع