ابدأ الآن

FX Bitcoin / Yen

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار FX Bitcoin / Yen عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,694.0 USD−1.47%3.07 T+7.82%70,898.9 USD68,139.4 USD39.31 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,725.3 USDT−1.49%9.81 B+17.14%70,938.5 USDT68,152.0 USDT121.71 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,717.9 USDT−1.50%5.01 B+22.51%70,929.0 USDT68,154.8 USDT4.53 B
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,736.5 USDT−1.52%4.08 B+3.98%70,938.5 USDT68,166.6 USDT49.84 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex68,729.5 USDT−1.48%3.81 B+14.16%70,938.4 USDT68,164.2 USDT46.65 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,729.8 USDT−1.52%3.75 B+9.64%70,937.0 USDT68,158.4 USDT47.36 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit68,734.0 USDT−1.48%3.68 B+35.99%70,938.5 USDT68,170.1 USDT46.61 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,735.7 USDT−1.48%2.61 B+15.24%70,937.8 USDT68,174.1 USDT33.15 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,729.6 USDT−1.46%2.33 B−1.13%70,938.4 USDT68,174.8 USDT27.04 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,734.1 USDC−1.48%1.9 B+4.92%70,941.0 USDC68,175.7 USDC22.54 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,690.1 USDC−1.48%1.72 B+10.19%70,905.3 USDC68,142.1 USDC21.24 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue68,759.20 USDT−0.48%1.35 B−10.56%69,100.00 USDT68,244.80 USDT1.83 K
بيع قوي
BTCUSDTBTC/USDT TETHERCoinW68,757.74 USDT−1.47%1.25 B−10.71%70,967.65 USDT68,251.05 USDT15.17 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,762.3 USDT−1.45%1.24 B+16.72%70,985.9 USDT68,210.6 USDT14.12 K
بيع
BTCUSDTBitcoin / TetherUSBinance68,759.20 USDT−1.48%1.22 B−7.26%70,983.00 USDT68,203.60 USDT15.38 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,735.4 USDT−1.45%1.13 B+8.96%70,931.0 USDT68,180.7 USDT14.54 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,729.6 USDT−1.46%870.62 M+5.96%70,938.5 USDT68,163.3 USDT10.93 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,728.8 USDT−1.46%870.28 M+20.30%70,935.7 USDT68,188.0 USDT10.42 K
بيع
BTCUSDTBitcoin / USDTMEXC68,759.20 USDT−1.46%751.16 M−9.31%70,980.00 USDT68,204.36 USDT9.24 K
بيع
BTCUSDTBitcoin/TetherGate68,757.1 USDT−1.47%601.08 M−8.55%70,968.3 USDT68,212.4 USDT7.29 K
بيع
BTCUSDC.PBitcoin/USD coinToobit68,691.9 USDC−1.47%600.9 M+23.59%70,904.6 USDC68,172.6 USDC6.94 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,729.5 USDT−1.46%571.8 M+16.50%70,938.3 USDT68,197.0 USDT7.08 K
بيع
BTCUSDBitcoin / USDCrypto.com68,727.90 USD−1.47%526.48 M+6.80%70,950.99 USD68,168.71 USD6.3 K
بيع
BTCUSDTBITCOIN / USDTKCEX68,766.34 USDT−1.47%503 M−9.85%70,976.03 USDT68,215.38 USDT6.12 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,709.7 USD−1.43%497.76 M+10.57%70,910.2 USD68,151.0 USD391.66 M
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,733.6 USDT−1.46%429.41 M−20.54%70,938.5 USDT68,182.1 USDT5.22 K
بيع
BTCUSDTBTCUSDT SPOTBybit68,767.7 USDT−1.46%393.33 M−12.18%70,973.4 USDT68,210.1 USDT4.82 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,689.2 USD−1.46%376.36 M+21.11%70,906.8 USD68,139.4 USD330.32 M
بيع
BTCUSDCBitcoin / USDCCoinbase68,722.76 USDC−1.49%362.82 M−18.97%70,941.65 USDC68,156.14 USDC4.19 K
بيع
BTCUSDBitcoin / US DollarCoinbase68,718.75 USD−1.50%362.68 M−19.53%70,941.65 USD68,156.14 USD4.19 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit68,728.5 USD−2.83%343.22 M+6.81%70,937.5 USD68,166.5 USD171.18 M
بيع
BTCUSDTBitcoin/USDTOKX68,757.8 USDT−1.49%332.51 M−8.07%70,969.2 USDT68,207.4 USDT4.22 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit68,695.8 USD−1.45%327.64 M+48.73%70,916.1 USD68,114.1 USD296.93 M
بيع
BTCUSDTBitcoin / Tether USDPoloniex68,746.69 USDT−1.49%320.06 M−10.52%70,924.16 USDT68,211.68 USDT3.87 K
بيع
BTCUSDTBTCUSDT SPOTBitget68,772.85 USDT−1.46%318.13 M+19.18%70,981.82 USDT68,226.10 USDT4 K
بيع
BTCUSDTBitcoin / TetherKuCoin68,759.2 USDT−1.47%310.12 M+20.77%70,973.6 USDT68,206.6 USDT3.79 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX68,759.2 USDT−0.49%300.54 M+14.41%69,100.0 USDT68,207.2 USDT622
بيع
BTCUSDCBitcoin / USD CoinBinance68,731.91 USDC−1.48%298.73 M+4.55%70,956.57 USDC68,177.69 USDC3.65 K
بيع
BTCUSDTBitcoin/USD Tether SpotBingX68,765.06 USDT−1.45%287.23 M−6.34%70,977.55 USDT68,214.14 USDT3.53 K
بيع
BTCUSDTBitcoin / TetherCrypto.com68,759.21 USDT−1.46%275.4 M+13.41%70,978.00 USDT68,204.01 USDT3.35 K
بيع
BTCUST.PBTCF0 / USTF0Bitfinex68,792.0 USDT−1.40%263.17 M+29.41%71,018.0 USDT68,210.0 USDT2.95 K
بيع
BTCUSDCBITCOIN/USD COINBitrue68,721.15 USDC−0.49%231.06 M+0.39%69,071.68 USDC68,178.08 USDC534
بيع قوي
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,729.1 USDT−1.49%224.69 M+10.23%70,937.5 USDT68,152.0 USDT2.63 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin68,760.79 USDT−1.46%220.66 M−2.20%70,976.97 USDT68,268.46 USDT2.58 K
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex68,766.32 USDT−1.46%203.87 M−5.74%70,978.00 USDT68,226.48 USDT2.21 K
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,753 USDT−1.45%197.59 M+25.56%70,952 USDT68,200 USDT2.36 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,688.8 USDC−1.48%172.78 M+10.25%70,905.1 USDC68,167.7 USDC2.13 K
بيع
BTCUSDTBitcoin / Tether USDHTX68,763.51 USDT−0.46%167.26 M−14.46%69,091.15 USDT68,209.52 USDT297
بيع قوي
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,732.8 USDT−1.46%156.91 M+0.57%70,952.7 USDT68,159.9 USDT134.3 M
بيع
BTCKRWBitcoin / KRWUpBit101,755,000.0 KRW−1.05%155.7 M+6.71%105,000,000.0 KRW101,010,000.0 KRW1.95 K
بيع
BTCUSDBitcoin / U.S. dollarBitstamp68,718 USD−1.48%149.63 M+6.26%70,937 USD68,183 USD1.87 K
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX68,770.26 USDT−1.46%147.09 M−7.62%70,982.99 USDT68,203.61 USDT1.83 K
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,704.6 USDC−1.47%146.44 M+17.23%70,889.8 USDC68,162.8 USDC1.76 K
بيع
BTCUSDTBitcoin / Tether USWhiteBIT68,760.98 USDT−1.49%144.08 M−9.63%70,942.40 USDT68,237.15 USDT1.83 K
بيع
BTCUSDCBITCOIN/USD COINWEEX68,724.50 USDC−0.49%133.67 M+15.58%69,071.60 USDC68,177.60 USDC313
بيع قوي
BTCKRWBitcoin / South Korean WonBithumb101,621,000 KRW−1.14%132.72 M+13.42%105,000,000 KRW101,052,000 KRW1.62 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,696.3 USDC−1.47%112.5 M+3.57%70,905.3 USDC68,148.0 USDC1.37 K
بيع
BTCUSDBitcoin / DollarBitfinex68,805.0 USD−1.45%109.72 M+13.97%71,032.0 USD68,222.0 USD1.31 K
بيع
BTCJPYBitcoin / JPYBinance10,509,725 JPY−1.57%83.65 M−7.29%10,857,516 JPY10,433,512 JPY1.04 K
بيع
BTCUSDBitcoin / U. S. DollarKraken68,725.8 USD−1.47%80.83 M−49.04%70,935.2 USD68,180.1 USD965
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,693.6 USDC−1.46%75.34 M+7.81%70,905.0 USDC68,155.2 USDC930
بيع
BTCUSTBitcoin / USTBitfinex68,770.00000000 USDT−1.47%72.37 M+43.95%71,000.00000000 USDT68,207.00000000 USDT861
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer10,505,264 JPY−1.52%69.86 M−2.51%10,854,712 JPY10,420,720 JPY865
بيع
BTCEURBitcoin / EuroBitvavo57,940 EUR−1.61%63.88 M+3.87%59,949 EUR57,501 EUR818
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,693.0 USDC−1.47%58.44 M+12.72%70,905.3 USDC68,147.9 USDC693
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,691.9 USD−1.47%45.53 M+19.62%70,910.4 USD68,159.1 USD602
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit68,698.3 USDC−1.48%37.98 M+30.66%70,890.6 USDC68,157.8 USDC488
بيع
BTCEURBitcoin / EuroKraken57,900.0 EUR−1.65%37.81 M−4.95%59,895.9 EUR57,508.6 EUR475
بيع
BTCUSDCBTCUSDC SPOTBybit68,731.2 USDC−1.47%37.31 M+17.22%70,952.5 USDC68,173.1 USDC451
بيع
BTCJPYBitcoin / YenbitFlyer10,510,639 JPY−1.52%30.54 M−20.43%10,859,437 JPY10,428,000 JPY397
بيع
BTCEURBitcoin / EuroBinance57,940.64 EUR−1.62%27.41 M+21.98%59,930.00 EUR57,500.00 EUR336
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,017.2 USDT−1.39%24.57 M+71.12%71,180.9 USDT68,450.7 USDT328
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,742.5 USDC−2.88%22.52 M−0.46%70,965.5 USDC68,192.5 USDC163
بيع
BTCUSDTBITCOIN / TETHERCoinEx68,764 USDT−1.48%22.34 M+27.07%70,950 USDT68,200 USDT271
بيع
BTCEURBitcoin / EuroBitstamp57,926 EUR−1.62%22.26 M+11.73%59,937 EUR57,550 EUR276
بيع
BTCUSDCBitcoin/USD Coin SpotBingX68,726.78 USDC−1.48%18.24 M+4.36%70,956.56 USDC68,181.59 USDC220
بيع
BTCEURBitcoin / EuroCoinbase57,939.85 EUR−1.63%17.76 M−4.65%59,949.48 EUR57,513.89 EUR212
بيع
BTCUSDBitcoin/USDOKX68,719.2 USD−1.48%15.59 M−31.97%70,938.8 USD68,181.9 USD179
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,614.2 USDT−1.36%15.15 M+10.36%71,748.6 USDT69,017.6 USDT205
بيع
BTCUSDCBitcoin / USD CoinKuCoin68,731.6 USDC−1.47%14.01 M+20.67%70,938.5 USDC68,181.2 USDC171
بيع
BTCUSDBitcoin / U.S. DollarGemini68,727.48 USD−1.49%13.03 M−47.66%70,938.52 USD68,200.00 USD151
بيع
BTCUSDCBTCU / SDCGemini68,727.480000 USDC−1.49%13.03 M−47.65%70,938.520000 USDC68,200.000000 USDC151
بيع
BTCRLUSDBTCRL / U.S. DollarGemini68,731.800000 USD−1.49%13.03 M−46.72%70,938.520000 USD68,200.000000 USD151
بيع
BTCTRYBitcoin / Turkish LiraBinance3,000,765 TRY−1.12%12.24 M+15.68%3,083,380 TRY2,977,007 TRY135
بيع
BTCUSDCBitcoin / USDCMEXC68,709.60 USDC−1.51%10.32 M+26.66%70,954.15 USDC66,777.42 USDC128
بيع
BTCUSDCBitcoin / USD CoinKraken68,738.55 USDC−1.46%9.83 M−18.72%70,935.52 USDC68,204.22 USDC129
بيع
BTCUSDCBTCUSDC SPOTBitget68,729.64 USDC−1.50%9.62 M+17.61%70,935.83 USDC68,188.09 USDC113
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,792.5 USD−2.78%9.29 M−15.76%70,905.0 USD68,237.5 USD7.29 M
بيع
BTCUSDTBitcoin / Tether USDKraken68,760.8 USDT−1.48%8.09 M−31.32%70,956.4 USDT68,028.9 USDT102
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,935.0 USD−2.80%7.97 M−38.37%71,097.5 USD68,330.0 USD4.52 M
بيع
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,758 USD−1.41%7.71 M+172.79%70,866 USD68,264 USD7.49 M
بيع
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,055.0 USD−2.73%7.7 M−10.39%73,270.0 USD70,555.0 USD5.23 M
بيع
BTCUSDT.5LBTC5xLong/TetherGate0.009612 USDT−7.42%7.38 M+13.78%0.011250 USDT0.009229 USDT556.03 M
بيع
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,742.5 USD−2.81%7.27 M+4.38%70,892.5 USD68,170.0 USD3.3 M
حياديه
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,947.6 USD−1.41%7.04 M+51.57%71,111.1 USD68,370.1 USD5.82 M
بيع
BTCEURBitcoin / EuroWhiteBIT57,846.32 EUR−1.78%6.77 M−10.83%59,869.99 EUR57,482.77 EUR81
بيع
BTCUSDCBITCOIN / USDCKCEX68,724.51 USDC−1.48%6.62 M−2.25%70,956.56 USDC68,188.55 USDC79
بيع
BTCBRLBitcoin / BRLBinance360,093 BRL−1.42%6.12 M+25.31%371,246 BRL357,000 BRL76
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,567.5 USD−2.80%5.71 M+2.04%71,755.0 USD69,070.0 USD3.71 M
بيع
BTCTHBBitcoinBitkub2,141,884.89 THB−0.38%5.68 M+1.65%2,150,089.33 THB2,126,561.13 THB6
بيع