FX Bitcoin / Yen
لا صفقات
البورصات
احصل على أسعار FX Bitcoin / Yen عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 68,062.6 USD | −2.37% | 3.31 T | +23.36% | 70,898.9 USD | 68,017.1 USD | 43.03 M | بيع | ||
| 68,101.5 USDT | −2.39% | 10.35 B | +27.58% | 70,938.5 USDT | 68,029.6 USDT | 131.27 K | بيع | ||
| 68,105.5 USDT | −2.38% | 5.32 B | +34.84% | 70,929.0 USDT | 68,036.4 USDT | 4.89 B | بيع | ||
| 68,095.4 USDT | −2.44% | 4.27 B | +11.23% | 70,938.5 USDT | 68,046.3 USDT | 53.4 K | بيع | ||
| 68,096.9 USDT | −2.43% | 4.05 B | +25.50% | 70,937.0 USDT | 68,051.7 USDT | 52.26 K | بيع | ||
| 68,102.3 USDT | −2.38% | 4.02 B | +24.05% | 70,938.4 USDT | 68,036.5 USDT | 50.46 K | بيع | ||
| 68,102.4 USDT | −2.38% | 3.91 B | +49.37% | 70,938.5 USDT | 68,040.0 USDT | 50.54 K | بيع | ||
| 68,100.0 USDT | −2.39% | 2.8 B | +27.38% | 70,937.8 USDT | 68,055.8 USDT | 36.26 K | بيع | ||
| 68,102.4 USDT | −2.36% | 2.39 B | +2.87% | 70,938.4 USDT | 68,041.0 USDT | 28.63 K | بيع | ||
| 68,115.7 USDC | −2.36% | 1.95 B | +13.15% | 70,941.0 USDC | 68,055.9 USDC | 24.12 K | بيع | ||
| 68,068.5 USDC | −2.37% | 1.81 B | +21.61% | 70,905.3 USDC | 68,006.5 USDC | 22.98 K | بيع | ||
| 68,135.71 USDT | −2.37% | 1.53 B | +19.66% | 70,983.00 USDT | 68,000.00 USDT | 20.15 K | بيع | ||
| 68,120.79 USDT | −1.40% | 1.41 B | −4.49% | 69,100.00 USDT | 68,060.30 USDT | 3.22 K | بيع قوي | ||
| 68,124.55 USDT | −2.37% | 1.36 B | −0.13% | 70,967.65 USDT | 68,072.45 USDT | 17.13 K | بيع | ||
| 68,134.9 USDT | −2.35% | 1.29 B | +21.14% | 70,985.9 USDT | 68,062.7 USDT | 15.44 K | بيع | ||
| 68,097.2 USDT | −2.37% | 1.19 B | +16.02% | 70,931.0 USDT | 68,053.6 USDT | 15.59 K | بيع | ||
| 68,101.6 USDT | −2.36% | 926.9 M | +20.87% | 70,938.5 USDT | 68,037.3 USDT | 11.89 K | بيع | ||
| 68,102.1 USDT | −2.36% | 925.61 M | +28.89% | 70,935.7 USDT | 68,048.7 USDT | 11.46 K | بيع | ||
| 68,129.98 USDT | −2.36% | 817.57 M | +2.01% | 70,980.00 USDT | 68,062.09 USDT | 10.4 K | بيع | ||
| 68,128.1 USDT | −2.37% | 675.9 M | +6.22% | 70,968.3 USDT | 68,035.5 USDT | 8.52 K | بيع | ||
| 68,062.0 USDC | −2.38% | 612.73 M | +27.70% | 70,904.6 USDC | 68,017.4 USDC | 7.38 K | بيع | ||
| 68,103.7 USDT | −2.36% | 603 M | +26.75% | 70,938.3 USDT | 68,044.7 USDT | 7.63 K | بيع | ||
| 68,124.96 USDT | −2.39% | 559.49 M | +2.81% | 70,976.03 USDT | 68,058.08 USDT | 7.09 K | بيع | ||
| 68,100.98 USD | −2.36% | 557.64 M | +20.52% | 70,950.99 USD | 68,039.77 USD | 6.92 K | بيع | ||
| 68,079.5 USD | −2.33% | 495.4 M | +11.30% | 70,910.2 USD | 68,000.0 USD | 402.08 M | بيع | ||
| 68,102.4 USDT | −2.36% | 441.58 M | −17.83% | 70,938.5 USDT | 68,040.0 USDT | 5.53 K | بيع | ||
| 68,128.7 USDT | −2.37% | 431.94 M | −0.16% | 70,973.4 USDT | 68,073.5 USDT | 5.48 K | بيع | ||
| 68,050.9 USD | −2.38% | 416.66 M | +40.18% | 70,906.8 USD | 68,008.6 USD | 374.66 M | بيع | ||
| 68,080.00 USDC | −2.42% | 383.42 M | −10.41% | 70,941.65 USDC | 68,020.00 USDC | 4.71 K | بيع | ||
| 68,080.00 USD | −2.42% | 383.24 M | −11.05% | 70,941.65 USD | 68,020.00 USD | 4.71 K | بيع | ||
| 68,093.0 USD | −3.72% | 362.5 M | +17.21% | 70,937.5 USD | 68,039.0 USD | 196.52 M | بيع | ||
| 68,135.0 USDT | −2.39% | 362.24 M | +3.52% | 70,969.2 USDT | 68,060.0 USDT | 4.7 K | بيع | ||
| 68,055.5 USD | −2.37% | 351.28 M | +63.99% | 70,916.1 USD | 68,015.5 USD | 323.69 M | بيع | ||
| 68,122.00 USDT | −2.38% | 340.39 M | −3.99% | 70,924.16 USDT | 68,048.93 USDT | 4.25 K | بيع | ||
| 68,147.09 USDT | −2.36% | 339.95 M | +31.14% | 70,981.82 USDT | 68,095.25 USDT | 4.38 K | بيع | ||
| 68,125.6 USDT | −2.38% | 329.96 M | +36.24% | 70,973.6 USDT | 68,062.5 USDT | 4.17 K | بيع | ||
| 68,133.30 USDT | −2.36% | 329.53 M | +10.17% | 70,977.55 USDT | 68,062.51 USDT | 4.21 K | بيع | ||
| 68,104.94 USDC | −2.38% | 327.13 M | +21.02% | 70,956.57 USDC | 68,028.10 USDC | 4.12 K | بيع | ||
| 68,125.3 USDT | −1.40% | 321.85 M | +31.16% | 69,100.0 USDT | 68,056.3 USDT | 1.02 K | بيع قوي | ||
| 68,129.38 USDT | −2.36% | 297.37 M | +30.95% | 70,978.00 USDT | 68,063.02 USDT | 3.76 K | بيع | ||
| 68,158.0 USDT | −2.31% | 275.13 M | +42.47% | 71,018.0 USDT | 68,099.0 USDT | 3.24 K | بيع | ||
| 68,087.04 USDC | −1.41% | 241.8 M | +13.38% | 69,071.68 USDC | 68,042.27 USDC | 767 | بيع قوي | ||
| 68,101.4 USDT | −2.39% | 234.09 M | +19.32% | 70,937.5 USDT | 68,050.0 USDT | 2.83 K | بيع | ||
| 68,134.59 USDT | −2.36% | 233.45 M | +5.12% | 70,976.97 USDT | 68,064.64 USDT | 2.84 K | بيع | ||
| 68,130 USDT | −2.34% | 207.23 M | +35.54% | 70,952 USDT | 68,056 USDT | 2.54 K | بيع | ||
| 68,124.96 USDT | −2.38% | 202.1 M | −7.14% | 70,978.00 USDT | 68,060.55 USDT | 2.3 K | بيع | ||
| 68,062.1 USDC | −2.38% | 182.02 M | +21.64% | 70,905.1 USDC | 68,022.5 USDC | 2.31 K | بيع | ||
| 68,112.48 USDT | −1.41% | 178.03 M | −4.07% | 69,091.15 USDT | 68,077.84 USDT | 498 | بيع قوي | ||
| 68,098.1 USDT | −2.37% | 171.64 M | +13.60% | 70,952.7 USDT | 68,036.2 USDT | 151.95 M | بيع | ||
| 68,125.35 USDT | −2.38% | 168.74 M | +9.32% | 70,982.99 USDT | 68,056.21 USDT | 2.17 K | بيع | ||
| 68,088 USD | −2.38% | 162.27 M | +20.09% | 70,937 USD | 68,044 USD | 2.07 K | بيع | ||
| 68,149.54 USDT | −2.37% | 160.39 M | +3.07% | 70,942.40 USDT | 68,076.78 USDT | 2.1 K | بيع | ||
| 100,872,000.0 KRW | −1.91% | 158.84 M | +10.04% | 105,000,000.0 KRW | 100,871,000.0 KRW | 2.02 K | بيع | ||
| 68,064.5 USDC | −2.39% | 156.95 M | +33.47% | 70,889.8 USDC | 68,014.2 USDC | 1.94 K | بيع | ||
| 68,087.00 USDC | −1.41% | 148.61 M | +37.24% | 69,071.60 USDC | 68,040.40 USDC | 561 | بيع قوي | ||
| 100,900,000 KRW | −1.84% | 134.99 M | +18.12% | 105,000,000 KRW | 100,844,000 KRW | 1.68 K | بيع | ||
| 68,064.3 USDC | −2.37% | 117.42 M | +12.01% | 70,905.3 USDC | 68,016.4 USDC | 1.48 K | بيع | ||
| 68,182.0 USD | −2.34% | 112.08 M | +21.54% | 71,032.0 USD | 68,119.0 USD | 1.38 K | بيع | ||
| 68,087.2 USD | −2.39% | 87.09 M | −44.40% | 70,935.2 USD | 68,049.8 USD | 1.08 K | بيع | ||
| 10,417,563 JPY | −2.43% | 86.82 M | −0.21% | 10,857,516 JPY | 10,410,505 JPY | 1.1 K | بيع | ||
| 57,410 EUR | −2.51% | 80.28 M | +34.08% | 59,949 EUR | 57,355 EUR | 1.07 K | بيع | ||
| 68,064.5 USDC | −2.36% | 78.91 M | +17.49% | 70,905.0 USDC | 68,017.0 USDC | 1 K | بيع | ||
| 68,126.00000000 USDT | −2.39% | 78.79 M | +60.93% | 71,000.00000000 USDT | 68,063.00000000 USDT | 973 | بيع | ||
| 10,403,509 JPY | −2.48% | 71.45 M | +1.41% | 10,854,712 JPY | 10,400,010 JPY | 900 | بيع | ||
| 68,069.6 USDC | −2.37% | 59.99 M | +19.91% | 70,905.3 USDC | 68,016.4 USDC | 738 | بيع | ||
| 68,085.0 USD | −2.34% | 47.96 M | +36.12% | 70,910.4 USD | 68,031.7 USD | 640 | بيع | ||
| 68,058.1 USDC | −2.40% | 45.04 M | +59.06% | 70,890.6 USDC | 68,000.1 USDC | 596 | بيع | ||
| 68,089.0 USDC | −2.39% | 41.21 M | +37.81% | 70,952.5 USDC | 68,043.3 USDC | 519 | بيع | ||
| 57,388.5 EUR | −2.52% | 40.02 M | +2.14% | 59,895.9 EUR | 57,350.0 EUR | 521 | بيع | ||
| 10,406,119 JPY | −2.49% | 31.49 M | −16.55% | 10,859,437 JPY | 10,406,119 JPY | 415 | بيع | ||
| 57,412.02 EUR | −2.52% | 30.12 M | +38.56% | 59,930.00 EUR | 57,361.14 EUR | 381 | بيع | ||
| 68,367.4 USDT | −2.32% | 26.25 M | +88.49% | 71,180.9 USDT | 68,326.2 USDT | 354 | بيع | ||
| 68,078.5 USDC | −3.82% | 24.77 M | +13.02% | 70,965.5 USDC | 68,038.0 USDC | 199 | بيع | ||
| 57,396 EUR | −2.52% | 24.05 M | +25.85% | 59,937 EUR | 57,352 EUR | 306 | بيع | ||
| 68,131 USDT | −2.39% | 23.56 M | +38.64% | 70,950 USDT | 68,076 USDT | 294 | بيع | ||
| 68,093.89 USDC | −2.39% | 19.88 M | +19.68% | 70,956.56 USDC | 68,041.75 USDC | 248 | بيع | ||
| 57,425.81 EUR | −2.50% | 18.97 M | +3.91% | 59,949.48 EUR | 57,362.37 EUR | 238 | بيع | ||
| 68,078.3 USD | −2.40% | 17.57 M | −21.63% | 70,938.8 USD | 68,047.1 USD | 214 | بيع | ||
| 68,985.5 USDT | −2.25% | 16.24 M | +20.91% | 71,748.6 USDT | 68,944.3 USDT | 221 | بيع | ||
| 68,086.030000 USD | −2.41% | 15.96 M | −33.29% | 70,938.520000 USD | 68,047.230000 USD | 199 | بيع | ||
| 68,086.03 USD | −2.41% | 15.96 M | −33.29% | 70,938.52 USD | 68,047.23 USD | 199 | بيع | ||
| 68,086.030000 USDC | −2.41% | 15.96 M | −33.29% | 70,938.520000 USDC | 68,047.230000 USDC | 199 | بيع | ||
| 68,092.3 USDC | −2.38% | 14.87 M | +35.74% | 70,938.5 USDC | 68,051.5 USDC | 188 | بيع | ||
| 2,977,041 TRY | −1.90% | 13.54 M | +31.01% | 3,083,380 TRY | 2,971,276 TRY | 156 | بيع | ||
| 68,096.48 USDC | −2.39% | 11.21 M | +41.75% | 70,954.15 USDC | 66,777.42 USDC | 142 | بيع | ||
| 68,101.71 USDC | −2.40% | 10.49 M | +37.34% | 70,935.83 USDC | 68,059.86 USDC | 127 | بيع | ||
| 68,089.20 USDC | −2.39% | 10.36 M | −12.79% | 70,935.52 USDC | 68,066.00 USDC | 139 | بيع | ||
| 68,251.5 USD | −3.55% | 9.9 M | −7.10% | 70,905.0 USD | 68,110.0 USD | 8.05 M | بيع | ||
| 68,145.2 USDT | −2.37% | 9.31 M | −19.88% | 70,956.4 USDT | 68,028.9 USDT | 121 | بيع | ||
| 68,285.0 USD | −3.72% | 8.82 M | −29.58% | 71,097.5 USD | 68,242.5 USD | 5.43 M | بيع | ||
| 70,430.0 USD | −3.59% | 7.88 M | −9.61% | 73,270.0 USD | 70,245.0 USD | 5.6 M | بيع | ||
| 68,141 USD | −2.29% | 7.73 M | +178.24% | 70,866 USD | 68,101 USD | 7.53 M | بيع | ||
| 68,122.5 USD | −3.68% | 7.71 M | +14.04% | 70,892.5 USD | 68,065.0 USD | 3.82 M | حياديه | ||
| 68,291.0 USD | −2.35% | 7.68 M | +77.93% | 71,111.1 USD | 68,266.0 USD | 6.47 M | بيع | ||
| 0.009158 USDT | −11.79% | 7.56 M | +14.95% | 0.011250 USDT | 0.009104 USDT | 602.55 M | بيع | ||
| 57,333.81 EUR | −2.65% | 7.44 M | +4.13% | 59,869.99 EUR | 57,307.66 EUR | 94 | بيع | ||
| 68,135.0 USDC | −3.69% | 7.39 M | +97.65% | 70,940.0 USDC | 68,072.5 USDC | 74 | حياديه | ||
| 68,087.05 USDC | −2.39% | 7.21 M | +12.27% | 70,956.56 USDC | 68,040.45 USDC | 89 | بيع | ||
| 356,802 BRL | −2.32% | 6.55 M | +39.75% | 371,246 BRL | 356,536 BRL | 85 | بيع | ||
| 68,942.5 USD | −3.68% | 6.36 M | +21.52% | 71,755.0 USD | 68,905.0 USD | 4.37 M | بيع |