FX Bitcoin / Yen
لا صفقات
البورصات
احصل على أسعار FX Bitcoin / Yen عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 68,694.0 USD | −1.47% | 3.07 T | +7.82% | 70,898.9 USD | 68,139.4 USD | 39.31 M | بيع | ||
| 68,725.3 USDT | −1.49% | 9.81 B | +17.14% | 70,938.5 USDT | 68,152.0 USDT | 121.71 K | بيع | ||
| 68,717.9 USDT | −1.50% | 5.01 B | +22.51% | 70,929.0 USDT | 68,154.8 USDT | 4.53 B | بيع | ||
| 68,736.5 USDT | −1.52% | 4.08 B | +3.98% | 70,938.5 USDT | 68,166.6 USDT | 49.84 K | بيع | ||
| 68,729.5 USDT | −1.48% | 3.81 B | +14.16% | 70,938.4 USDT | 68,164.2 USDT | 46.65 K | بيع | ||
| 68,729.8 USDT | −1.52% | 3.75 B | +9.64% | 70,937.0 USDT | 68,158.4 USDT | 47.36 K | بيع | ||
| 68,734.0 USDT | −1.48% | 3.68 B | +35.99% | 70,938.5 USDT | 68,170.1 USDT | 46.61 K | بيع | ||
| 68,735.7 USDT | −1.48% | 2.61 B | +15.24% | 70,937.8 USDT | 68,174.1 USDT | 33.15 K | بيع | ||
| 68,729.6 USDT | −1.46% | 2.33 B | −1.13% | 70,938.4 USDT | 68,174.8 USDT | 27.04 K | بيع | ||
| 68,734.1 USDC | −1.48% | 1.9 B | +4.92% | 70,941.0 USDC | 68,175.7 USDC | 22.54 K | بيع | ||
| 68,690.1 USDC | −1.48% | 1.72 B | +10.19% | 70,905.3 USDC | 68,142.1 USDC | 21.24 K | بيع | ||
| 68,759.20 USDT | −0.48% | 1.35 B | −10.56% | 69,100.00 USDT | 68,244.80 USDT | 1.83 K | بيع قوي | ||
| 68,757.74 USDT | −1.47% | 1.25 B | −10.71% | 70,967.65 USDT | 68,251.05 USDT | 15.17 K | بيع | ||
| 68,762.3 USDT | −1.45% | 1.24 B | +16.72% | 70,985.9 USDT | 68,210.6 USDT | 14.12 K | بيع | ||
| 68,759.20 USDT | −1.48% | 1.22 B | −7.26% | 70,983.00 USDT | 68,203.60 USDT | 15.38 K | بيع | ||
| 68,735.4 USDT | −1.45% | 1.13 B | +8.96% | 70,931.0 USDT | 68,180.7 USDT | 14.54 K | بيع | ||
| 68,729.6 USDT | −1.46% | 870.62 M | +5.96% | 70,938.5 USDT | 68,163.3 USDT | 10.93 K | بيع | ||
| 68,728.8 USDT | −1.46% | 870.28 M | +20.30% | 70,935.7 USDT | 68,188.0 USDT | 10.42 K | بيع | ||
| 68,759.20 USDT | −1.46% | 751.16 M | −9.31% | 70,980.00 USDT | 68,204.36 USDT | 9.24 K | بيع | ||
| 68,757.1 USDT | −1.47% | 601.08 M | −8.55% | 70,968.3 USDT | 68,212.4 USDT | 7.29 K | بيع | ||
| 68,691.9 USDC | −1.47% | 600.9 M | +23.59% | 70,904.6 USDC | 68,172.6 USDC | 6.94 K | بيع | ||
| 68,729.5 USDT | −1.46% | 571.8 M | +16.50% | 70,938.3 USDT | 68,197.0 USDT | 7.08 K | بيع | ||
| 68,727.90 USD | −1.47% | 526.48 M | +6.80% | 70,950.99 USD | 68,168.71 USD | 6.3 K | بيع | ||
| 68,766.34 USDT | −1.47% | 503 M | −9.85% | 70,976.03 USDT | 68,215.38 USDT | 6.12 K | بيع | ||
| 68,709.7 USD | −1.43% | 497.76 M | +10.57% | 70,910.2 USD | 68,151.0 USD | 391.66 M | بيع | ||
| 68,733.6 USDT | −1.46% | 429.41 M | −20.54% | 70,938.5 USDT | 68,182.1 USDT | 5.22 K | بيع | ||
| 68,767.7 USDT | −1.46% | 393.33 M | −12.18% | 70,973.4 USDT | 68,210.1 USDT | 4.82 K | بيع | ||
| 68,689.2 USD | −1.46% | 376.36 M | +21.11% | 70,906.8 USD | 68,139.4 USD | 330.32 M | بيع | ||
| 68,722.76 USDC | −1.49% | 362.82 M | −18.97% | 70,941.65 USDC | 68,156.14 USDC | 4.19 K | بيع | ||
| 68,718.75 USD | −1.50% | 362.68 M | −19.53% | 70,941.65 USD | 68,156.14 USD | 4.19 K | بيع | ||
| 68,728.5 USD | −2.83% | 343.22 M | +6.81% | 70,937.5 USD | 68,166.5 USD | 171.18 M | بيع | ||
| 68,757.8 USDT | −1.49% | 332.51 M | −8.07% | 70,969.2 USDT | 68,207.4 USDT | 4.22 K | بيع | ||
| 68,695.8 USD | −1.45% | 327.64 M | +48.73% | 70,916.1 USD | 68,114.1 USD | 296.93 M | بيع | ||
| 68,746.69 USDT | −1.49% | 320.06 M | −10.52% | 70,924.16 USDT | 68,211.68 USDT | 3.87 K | بيع | ||
| 68,772.85 USDT | −1.46% | 318.13 M | +19.18% | 70,981.82 USDT | 68,226.10 USDT | 4 K | بيع | ||
| 68,759.2 USDT | −1.47% | 310.12 M | +20.77% | 70,973.6 USDT | 68,206.6 USDT | 3.79 K | بيع | ||
| 68,759.2 USDT | −0.49% | 300.54 M | +14.41% | 69,100.0 USDT | 68,207.2 USDT | 622 | بيع | ||
| 68,731.91 USDC | −1.48% | 298.73 M | +4.55% | 70,956.57 USDC | 68,177.69 USDC | 3.65 K | بيع | ||
| 68,765.06 USDT | −1.45% | 287.23 M | −6.34% | 70,977.55 USDT | 68,214.14 USDT | 3.53 K | بيع | ||
| 68,759.21 USDT | −1.46% | 275.4 M | +13.41% | 70,978.00 USDT | 68,204.01 USDT | 3.35 K | بيع | ||
| 68,792.0 USDT | −1.40% | 263.17 M | +29.41% | 71,018.0 USDT | 68,210.0 USDT | 2.95 K | بيع | ||
| 68,721.15 USDC | −0.49% | 231.06 M | +0.39% | 69,071.68 USDC | 68,178.08 USDC | 534 | بيع قوي | ||
| 68,729.1 USDT | −1.49% | 224.69 M | +10.23% | 70,937.5 USDT | 68,152.0 USDT | 2.63 K | بيع | ||
| 68,760.79 USDT | −1.46% | 220.66 M | −2.20% | 70,976.97 USDT | 68,268.46 USDT | 2.58 K | بيع | ||
| 68,766.32 USDT | −1.46% | 203.87 M | −5.74% | 70,978.00 USDT | 68,226.48 USDT | 2.21 K | بيع | ||
| 68,753 USDT | −1.45% | 197.59 M | +25.56% | 70,952 USDT | 68,200 USDT | 2.36 K | بيع | ||
| 68,688.8 USDC | −1.48% | 172.78 M | +10.25% | 70,905.1 USDC | 68,167.7 USDC | 2.13 K | بيع | ||
| 68,763.51 USDT | −0.46% | 167.26 M | −14.46% | 69,091.15 USDT | 68,209.52 USDT | 297 | بيع قوي | ||
| 68,732.8 USDT | −1.46% | 156.91 M | +0.57% | 70,952.7 USDT | 68,159.9 USDT | 134.3 M | بيع | ||
| 101,755,000.0 KRW | −1.05% | 155.7 M | +6.71% | 105,000,000.0 KRW | 101,010,000.0 KRW | 1.95 K | بيع | ||
| 68,718 USD | −1.48% | 149.63 M | +6.26% | 70,937 USD | 68,183 USD | 1.87 K | بيع | ||
| 68,770.26 USDT | −1.46% | 147.09 M | −7.62% | 70,982.99 USDT | 68,203.61 USDT | 1.83 K | بيع | ||
| 68,704.6 USDC | −1.47% | 146.44 M | +17.23% | 70,889.8 USDC | 68,162.8 USDC | 1.76 K | بيع | ||
| 68,760.98 USDT | −1.49% | 144.08 M | −9.63% | 70,942.40 USDT | 68,237.15 USDT | 1.83 K | بيع | ||
| 68,724.50 USDC | −0.49% | 133.67 M | +15.58% | 69,071.60 USDC | 68,177.60 USDC | 313 | بيع قوي | ||
| 101,621,000 KRW | −1.14% | 132.72 M | +13.42% | 105,000,000 KRW | 101,052,000 KRW | 1.62 K | بيع | ||
| 68,696.3 USDC | −1.47% | 112.5 M | +3.57% | 70,905.3 USDC | 68,148.0 USDC | 1.37 K | بيع | ||
| 68,805.0 USD | −1.45% | 109.72 M | +13.97% | 71,032.0 USD | 68,222.0 USD | 1.31 K | بيع | ||
| 10,509,725 JPY | −1.57% | 83.65 M | −7.29% | 10,857,516 JPY | 10,433,512 JPY | 1.04 K | بيع | ||
| 68,725.8 USD | −1.47% | 80.83 M | −49.04% | 70,935.2 USD | 68,180.1 USD | 965 | بيع | ||
| 68,693.6 USDC | −1.46% | 75.34 M | +7.81% | 70,905.0 USDC | 68,155.2 USDC | 930 | بيع | ||
| 68,770.00000000 USDT | −1.47% | 72.37 M | +43.95% | 71,000.00000000 USDT | 68,207.00000000 USDT | 861 | بيع | ||
| 10,505,264 JPY | −1.52% | 69.86 M | −2.51% | 10,854,712 JPY | 10,420,720 JPY | 865 | بيع | ||
| 57,940 EUR | −1.61% | 63.88 M | +3.87% | 59,949 EUR | 57,501 EUR | 818 | بيع | ||
| 68,693.0 USDC | −1.47% | 58.44 M | +12.72% | 70,905.3 USDC | 68,147.9 USDC | 693 | بيع | ||
| 68,691.9 USD | −1.47% | 45.53 M | +19.62% | 70,910.4 USD | 68,159.1 USD | 602 | بيع | ||
| 68,698.3 USDC | −1.48% | 37.98 M | +30.66% | 70,890.6 USDC | 68,157.8 USDC | 488 | بيع | ||
| 57,900.0 EUR | −1.65% | 37.81 M | −4.95% | 59,895.9 EUR | 57,508.6 EUR | 475 | بيع | ||
| 68,731.2 USDC | −1.47% | 37.31 M | +17.22% | 70,952.5 USDC | 68,173.1 USDC | 451 | بيع | ||
| 10,510,639 JPY | −1.52% | 30.54 M | −20.43% | 10,859,437 JPY | 10,428,000 JPY | 397 | بيع | ||
| 57,940.64 EUR | −1.62% | 27.41 M | +21.98% | 59,930.00 EUR | 57,500.00 EUR | 336 | بيع | ||
| 69,017.2 USDT | −1.39% | 24.57 M | +71.12% | 71,180.9 USDT | 68,450.7 USDT | 328 | بيع | ||
| 68,742.5 USDC | −2.88% | 22.52 M | −0.46% | 70,965.5 USDC | 68,192.5 USDC | 163 | بيع | ||
| 68,764 USDT | −1.48% | 22.34 M | +27.07% | 70,950 USDT | 68,200 USDT | 271 | بيع | ||
| 57,926 EUR | −1.62% | 22.26 M | +11.73% | 59,937 EUR | 57,550 EUR | 276 | بيع | ||
| 68,726.78 USDC | −1.48% | 18.24 M | +4.36% | 70,956.56 USDC | 68,181.59 USDC | 220 | بيع | ||
| 57,939.85 EUR | −1.63% | 17.76 M | −4.65% | 59,949.48 EUR | 57,513.89 EUR | 212 | بيع | ||
| 68,719.2 USD | −1.48% | 15.59 M | −31.97% | 70,938.8 USD | 68,181.9 USD | 179 | بيع | ||
| 69,614.2 USDT | −1.36% | 15.15 M | +10.36% | 71,748.6 USDT | 69,017.6 USDT | 205 | بيع | ||
| 68,731.6 USDC | −1.47% | 14.01 M | +20.67% | 70,938.5 USDC | 68,181.2 USDC | 171 | بيع | ||
| 68,727.48 USD | −1.49% | 13.03 M | −47.66% | 70,938.52 USD | 68,200.00 USD | 151 | بيع | ||
| 68,727.480000 USDC | −1.49% | 13.03 M | −47.65% | 70,938.520000 USDC | 68,200.000000 USDC | 151 | بيع | ||
| 68,731.800000 USD | −1.49% | 13.03 M | −46.72% | 70,938.520000 USD | 68,200.000000 USD | 151 | بيع | ||
| 3,000,765 TRY | −1.12% | 12.24 M | +15.68% | 3,083,380 TRY | 2,977,007 TRY | 135 | بيع | ||
| 68,709.60 USDC | −1.51% | 10.32 M | +26.66% | 70,954.15 USDC | 66,777.42 USDC | 128 | بيع | ||
| 68,738.55 USDC | −1.46% | 9.83 M | −18.72% | 70,935.52 USDC | 68,204.22 USDC | 129 | بيع | ||
| 68,729.64 USDC | −1.50% | 9.62 M | +17.61% | 70,935.83 USDC | 68,188.09 USDC | 113 | بيع | ||
| 68,792.5 USD | −2.78% | 9.29 M | −15.76% | 70,905.0 USD | 68,237.5 USD | 7.29 M | بيع | ||
| 68,760.8 USDT | −1.48% | 8.09 M | −31.32% | 70,956.4 USDT | 68,028.9 USDT | 102 | بيع | ||
| 68,935.0 USD | −2.80% | 7.97 M | −38.37% | 71,097.5 USD | 68,330.0 USD | 4.52 M | بيع | ||
| 68,758 USD | −1.41% | 7.71 M | +172.79% | 70,866 USD | 68,264 USD | 7.49 M | بيع | ||
| 71,055.0 USD | −2.73% | 7.7 M | −10.39% | 73,270.0 USD | 70,555.0 USD | 5.23 M | بيع | ||
| 0.009612 USDT | −7.42% | 7.38 M | +13.78% | 0.011250 USDT | 0.009229 USDT | 556.03 M | بيع | ||
| 68,742.5 USD | −2.81% | 7.27 M | +4.38% | 70,892.5 USD | 68,170.0 USD | 3.3 M | حياديه | ||
| 68,947.6 USD | −1.41% | 7.04 M | +51.57% | 71,111.1 USD | 68,370.1 USD | 5.82 M | بيع | ||
| 57,846.32 EUR | −1.78% | 6.77 M | −10.83% | 59,869.99 EUR | 57,482.77 EUR | 81 | بيع | ||
| 68,724.51 USDC | −1.48% | 6.62 M | −2.25% | 70,956.56 USDC | 68,188.55 USDC | 79 | بيع | ||
| 360,093 BRL | −1.42% | 6.12 M | +25.31% | 371,246 BRL | 357,000 BRL | 76 | بيع | ||
| 69,567.5 USD | −2.80% | 5.71 M | +2.04% | 71,755.0 USD | 69,070.0 USD | 3.71 M | بيع | ||
| 2,141,884.89 THB | −0.38% | 5.68 M | +1.65% | 2,150,089.33 THB | 2,126,561.13 THB | 6 | بيع |