رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 4.3760 USDT | +0.54% | 5.216 M | +12.25% | 4.3802 USDT | 4.2059 USDT | 523.045 K | بيع |
FXSUSDTFXS / TetherUS | BINANCE | 4.373 USDT | +1.63% | 2.794 M | −42.29% | 4.376 USDT | 4.295 USDT | 33.403 K | بيع |
FXSUSDTFRAX SHARE/USD TETHER | — | 4.370 USDT | +1.46% | 1.104 M | −7.10% | 4.375 USDT | 4.296 USDT | 17.16 K | حيادية |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 4.373 USDT | +0.48% | 751.861 K | −27.83% | 4.375 USDT | 4.205 USDT | 84.156 K | بيع |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 4.372 USDT | +1.60% | 477.628 K | −16.23% | 4.376 USDT | 4.295 USDT | 6.708 K | بيع |
FXSUSDTFXSUSDT SPOT | BYBIT | 4.3701 USDT | +1.67% | 214.696 K | −30.88% | 4.3745 USDT | 4.2983 USDT | 604 | بيع |
FXSUSDTFrax Share/Tether | OKX | 4.374 USDT | +1.70% | 196.048 K | −39.57% | 4.374 USDT | 4.300 USDT | 1.247 K | بيع |
FXSUSDTFrax Share / Tether US | WHITEBIT | 4.3774 USDT | +1.76% | 69.783 K | −20.83% | 4.3774 USDT | 4.2917 USDT | 1.268 K | بيع |
FXSUSDTFXSUSDT SPOT | BITGET | 4.381 USDT | +1.91% | 63.595 K | −16.80% | 4.381 USDT | 4.293 USDT | 809 | بيع |
FXSUSDTFraxShare / USDT | MEXC | 4.331 USDT | +1.48% | 41.559 K | −21.22% | 4.331 USDT | 4.260 USDT | 445 | بيع |
FXSUSDTFrax Share / Tether | KUCOIN | 4.366 USDT | +1.44% | 22.948 K | −58.69% | 4.366 USDT | 4.298 USDT | 167 | بيع |
FXSUSDTFrax Share/Tether | GATEIO | 4.369 USDT | +1.46% | 21.258 K | −43.90% | 4.369 USDT | 4.307 USDT | 70 | بيع |
FXSUSDTFRAX SHARE / TETHER | COINEX | 4.3557 USDT | +1.58% | 6.897 K | +16.65% | 4.3617 USDT | 4.2866 USDT | 85 | بيع |
FXSUSDTFrax Share / Tether USD | POLONIEX | 5.271 USDT | +30.70% | 21 | +72.52% | 5.271 USDT | 4.410 USDT | 4 | حيادية |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 4.373 USDT | +1.63% | — | — | 4.376 USDT | 4.295 USDT | 33.364 K | بيع |