رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 3.8150 USDT | +2.70% | 5.556 M | −11.78% | 3.9272 USDT | 3.6834 USDT | 1.194 M | بيع |
FXSUSDTFXS / TetherUS | BINANCE | 3.818 USDT | +2.61% | 5.404 M | +2.49% | 3.923 USDT | 3.685 USDT | 957.564 K | بيع |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 3.821 USDT | +2.72% | 1.522 M | +0.33% | 3.923 USDT | 3.685 USDT | 333.267 K | بيع |
FXSUSDTFRAX SHARE/USD TETHER | — | 3.816 USDT | +2.61% | 1.126 M | −0.93% | 3.922 USDT | 3.688 USDT | 151.939 K | بيع |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 3.813 USDT | +2.50% | 611.624 K | −1.21% | 3.922 USDT | 3.684 USDT | 94.062 K | بيع |
FXSUSDTFrax Share/Tether | OKX | 3.817 USDT | +2.66% | 494.756 K | +31.82% | 3.921 USDT | 3.681 USDT | 73.042 K | بيع |
FXSUSDTFXSUSDT SPOT | BYBIT | 3.8213 USDT | +2.71% | 394.585 K | −33.70% | 3.9206 USDT | 3.6851 USDT | 53.788 K | بيع |
FXSUSDTFrax Share / Tether US | WHITEBIT | 3.8139 USDT | +2.59% | 235.397 K | +80.26% | 3.9175 USDT | 3.6830 USDT | 32.324 K | بيع |
FXSUSDTFrax Share/Tether | GATEIO | 3.819 USDT | +2.58% | 132.801 K | +44.44% | 3.917 USDT | 3.686 USDT | 9.591 K | بيع |
FXSUSDTFraxShare / USDT | MEXC | 3.821 USDT | +2.83% | 50.79 K | +22.32% | 3.943 USDT | 3.681 USDT | 8.596 K | بيع |
FXSUSDTFrax Share / Tether | KUCOIN | 3.819 USDT | +2.41% | 48.463 K | −13.06% | 3.915 USDT | 3.692 USDT | 4.667 K | بيع |
FXSUSDTFXSUSDT SPOT | BITGET | 3.813 USDT | +2.72% | 42.436 K | −28.85% | 3.917 USDT | 3.691 USDT | 6.392 K | بيع |
FXSUSDTFRAX SHARE / TETHER | COINEX | 3.8057 USDT | +2.07% | 6.181 K | −15.48% | 3.8965 USDT | 3.7000 USDT | 854 | بيع |
FXSUSDTFrax Share / Tether USD | POLONIEX | 4.539 USDT | +13.87% | 327 | +354.30% | 4.539 USDT | 3.700 USDT | 85 | بيع |
FXSUSDTFrax Share / Tether | HITBTC | 3.7369 USDT | +65.09% | 2 | 0.00% | 3.7369 USDT | 3.7369 USDT | 0 | بيع |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 3.814 USDT | +2.50% | — | — | 3.923 USDT | 3.686 USDT | 952.552 K | بيع |