رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 3.4353 USDT | +0.98% | 5.586 M | +7.71% | 3.6700 USDT | 3.3402 USDT | 1.562 M | بيع |
FXSUSDTFXS / TetherUS | BINANCE | 3.436 USDT | +1.24% | 2.302 M | −16.86% | 3.486 USDT | 3.342 USDT | 483.077 K | بيع |
FXSUSDTFRAX SHARE/USD TETHER | — | 3.437 USDT | +1.18% | 1.023 M | −0.65% | 3.490 USDT | 3.340 USDT | 191.759 K | بيع |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 3.436 USDT | +0.85% | 810.879 K | −9.63% | 3.486 USDT | 3.342 USDT | 211.078 K | بيع |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 3.438 USDT | +1.30% | 400.352 K | −22.72% | 3.489 USDT | 3.342 USDT | 80.771 K | بيع |
FXSUSDTFrax Share / Tether US | WHITEBIT | 3.4359 USDT | +1.15% | 267.294 K | −2.63% | 3.4892 USDT | 3.3394 USDT | 54.924 K | بيع |
FXSUSDTFrax Share/Tether | OKX | 3.441 USDT | +1.38% | 146.93 K | −3.54% | 3.487 USDT | 3.344 USDT | 19.593 K | بيع |
FXSUSDTFXSUSDT SPOT | BYBIT | 3.4382 USDT | +1.18% | 135.862 K | −26.92% | 3.4821 USDT | 3.3442 USDT | 20.638 K | بيع |
FXSUSDTFXSUSDT SPOT | BITGET | 3.434 USDT | +1.42% | 73.062 K | +23.41% | 3.486 USDT | 3.330 USDT | 16.219 K | بيع |
FXSUSDTFraxShare / USDT | MEXC | 3.432 USDT | +1.27% | 32.471 K | −55.20% | 3.482 USDT | 3.333 USDT | 5.745 K | بيع |
FXSUSDTFrax Share/Tether | GATEIO | 3.443 USDT | +1.47% | 19.31 K | −11.15% | 3.482 USDT | 3.352 USDT | 2.723 K | بيع |
FXSUSDTFrax Share / Tether | KUCOIN | 3.427 USDT | +1.12% | 5.184 K | −85.57% | 3.484 USDT | 3.348 USDT | 862 | بيع |
FXSUSDTFRAX SHARE / TETHER | COINEX | 3.4387 USDT | +0.57% | 3.989 K | −17.64% | 3.4779 USDT | 3.3587 USDT | 826 | بيع |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.378 USDT | +0.12% | 23 | +2123.55% | 3.524 USDT | 3.378 USDT | 6 | بيع |
FXSUSDTFrax Share / Tether | HITBTC | 3.4338 USDT | +0.65% | 0 | 0.00% | 3.4338 USDT | 3.4338 USDT | 0 | بيع |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 3.436 USDT | +1.24% | — | — | 3.486 USDT | 3.343 USDT | 480.301 K | بيع |