رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 2.2814 USDT | +4.83% | 4.368 M | +7.18% | 2.3010 USDT | 2.1303 USDT | 1.812 M | شراء |
FXSUSDTFXS / TetherUS | Binance | 2.283 USDT | +5.06% | 4.202 M | +2.52% | 2.302 USDT | 2.134 USDT | 1.291 M | شراء |
FXSUSDTFrax Share / Tether US | WhiteBIT | 2.2812 USDT | +4.94% | 1.629 M | −13.13% | 2.3008 USDT | 2.1337 USDT | 465.245 K | شراء |
FXSUSDTFXS / USDT Spot Trading Pair | Phemex | 2.283 USDT | +5.06% | 688.522 K | +0.05% | 2.301 USDT | 2.133 USDT | 213.531 K | شراء |
FXSUSDTFrax Share/Tether | OKX | 2.284 USDT | +5.06% | 364.242 K | +57.02% | 2.300 USDT | 2.135 USDT | 122.88 K | شراء |
FXSUSDTFXSUSDT SPOT | Bybit | 2.2773 USDT | +4.73% | 352.915 K | +23.59% | 2.3004 USDT | 2.1396 USDT | 95.894 K | شراء |
FXSUSDTFXSUSDT SPOT | Bitget | 2.274 USDT | +4.84% | 120.635 K | −6.43% | 2.300 USDT | 2.124 USDT | 32.518 K | شراء |
FXSUSDTFRAX SHARE/TETHER USDT | Bitrue | 2.283 USDT | +4.77% | 65.39 K | +2.20% | 2.302 USDT | 2.130 USDT | 28.091 K | شراء |
FXSUSDTFraxShare / USDT | MEXC | 2.284 USDT | +5.20% | 49.936 K | −3.48% | 2.300 USDT | 2.134 USDT | 17.447 K | شراء |
FXSUSDTFrax Share/Tether | Gate.io | 2.292 USDT | +5.19% | 43.385 K | +5.46% | 2.300 USDT | 2.143 USDT | 18.399 K | شراء |
FXSUSDTFrax Share / Tether | KuCoin | 2.279 USDT | +4.88% | 43.358 K | +15.23% | 2.296 USDT | 2.137 USDT | 8.147 K | شراء |
FXSUSDTFRAX SHARE/USD TETHER | BloFin | 2.283 USDT | +4.92% | 35.857 K | +4.64% | 2.300 USDT | 2.133 USDT | 9.646 K | شراء |
FXSUSDTFrax Share / Tether | Crypto.com | 2.2340 USDT | +2.25% | 14.922 K | +3,311.75% | 2.2340 USDT | 2.1660 USDT | 101 | شراء |
FXSUSDTFRAX SHARE / TETHER | CoinEx | 2.2729 USDT | +4.14% | 3.685 K | −17.05% | 2.2937 USDT | 2.1327 USDT | 986 | شراء |
FXSUSDTFrax Share / Tether USD | Poloniex | 2.277 USDT | +8.02% | 30 | −9.47% | 2.277 USDT | 2.262 USDT | 11 | شراء |
FXSUSDTFrax Share / Tether | HitBTC | 1.4513 USDT | −0.16% | 0 | +10.95% | 1.4513 USDT | 1.4513 USDT | 0 | بيع |
FXSUSDTFRAX SHARE / TETHER | WOO X | 2.284 USDT | +5.11% | — | — | 2.301 USDT | 2.134 USDT | 1.271 M | شراء |