رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 4.2599 USDT | +2.30% | 5.462 M | +8.01% | 4.3198 USDT | 4.1389 USDT | 937.798 K | بيع |
FXSUSDTFXS / TetherUS | BINANCE | 4.264 USDT | +0.16% | 2.089 M | +24.59% | 4.317 USDT | 4.255 USDT | 116.71 K | بيع |
FXSUSDTFRAX SHARE/USD TETHER | — | 4.269 USDT | +0.23% | 1.405 M | +37.78% | 4.320 USDT | 4.253 USDT | 99.352 K | حيادية |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 4.265 USDT | +2.52% | 562.42 K | +22.90% | 4.317 USDT | 4.135 USDT | 74.126 K | بيع |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 4.265 USDT | +0.14% | 359.488 K | +14.80% | 4.317 USDT | 4.256 USDT | 22.106 K | بيع |
FXSUSDTFrax Share/Tether | OKX | 4.266 USDT | +0.14% | 236.682 K | +128.17% | 4.319 USDT | 4.259 USDT | 15.681 K | بيع |
FXSUSDTFXSUSDT SPOT | BYBIT | 4.2627 USDT | +0.12% | 120.1 K | −11.22% | 4.3157 USDT | 4.2578 USDT | 3.73 K | بيع |
FXSUSDTFrax Share / Tether US | WHITEBIT | 4.2680 USDT | +0.34% | 61.463 K | −8.67% | 4.3198 USDT | 4.2537 USDT | 4.097 K | بيع |
FXSUSDTFXSUSDT SPOT | BITGET | 4.258 USDT | +0.26% | 59.939 K | −6.09% | 4.329 USDT | 4.246 USDT | 4.797 K | بيع |
FXSUSDTFraxShare / USDT | MEXC | 4.247 USDT | +0.69% | 30.826 K | −19.00% | 4.300 USDT | 4.222 USDT | 2.456 K | بيع |
FXSUSDTFrax Share / Tether | KUCOIN | 4.268 USDT | +0.40% | 24.464 K | +138.27% | 4.315 USDT | 4.261 USDT | 1.252 K | بيع |
FXSUSDTFrax Share/Tether | GATEIO | 4.261 USDT | +0.02% | 23.074 K | +75.62% | 4.318 USDT | 4.260 USDT | 495 | بيع |
FXSUSDTFRAX SHARE / TETHER | COINEX | 4.2496 USDT | −0.35% | 8.523 K | +76.55% | 4.3185 USDT | 4.1932 USDT | 500 | بيع |
FXSUSDTFrax Share / Tether | HITBTC | 4.0421 USDT | −1.82% | 5.547 K | +421.18% | 4.0421 USDT | 4.0417 USDT | 16 | بيع قوي |
FXSUSDTFrax Share / Tether USD | POLONIEX | 4.912 USDT | 0.00% | 36 | 0.00% | 4.912 USDT | 4.912 USDT | 7 | حيادية |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 4.264 USDT | +0.16% | — | — | 4.316 USDT | 4.256 USDT | 116.545 K | بيع |